Stoxx E600 Banks Dec '21 (FAZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ21 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 101.4 | 6,796.75 | 25,010.25 | ||
| High | 101.4 | 6,822.50 | 25,180.00 | ||
| Low | 96.3 | 6,764.00 | 24,895.75 | ||
| Latest | 96.4s | 6,787.25 | 25,039.75 | ||
| Change | -1.2 | unch | +57.25 | ||
| % Change | -1.23% | unch | +0.23% | ||
| Volume | 33,933 | 729,409 | 239,286 | ||
| 20-Day Average Volume | 267,329 | 1,650,887 | 589,451 | ||
| Previous Close | 97.6 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.9 | 6,864.49 | 24,970.95 | ||
| 20-Day Raw Stochastic | 52.83% | 48.71% | 70.08% | ||
| 20-Day Relative Strength | 44.93 | 44.02 | 48.29 | ||
| Weighted Alpha | +11.85 | +14.01 | +18.46 | ||
| Today's Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/10/21 | -1.21% since 03/04/26 | -0.32% since 03/04/26 | ||
| Low | 95.6 on 12/13/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 101.4 on 12/17/21 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 11/17/21 | -2.41% since 02/11/26 | -0.95% since 02/11/26 | ||
| Low | 90.8 on 11/30/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 103.9 on 11/18/21 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.01% since 09/17/21 | -2.50% since 12/11/25 | -3.56% since 12/11/25 | ||
| Low | 88.9 on 09/20/21 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 105.8 on 11/04/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/17/21 | +1.31% since 09/11/25 | +2.29% since 09/11/25 | ||
| Low | 84.1 on 07/20/21 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 105.8 on 11/04/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||