Euro Stoxx Banks Jun '26 (FAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM26 | ESM26 | NQM26 | ||
| Company | Euro Stoxx Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 261.20 | 7,125.00 | 26,729.50 | ||
| High | 263.55 | 7,147.50 | 26,864.50 | ||
| Low | 258.85 | 7,121.25 | 26,727.75 | ||
| Latest | 260.15 | 7,143.00 | 26,843.00 | ||
| Change | -2.20 | +43.00 | +208.25 | ||
| % Change | -0.84% | +0.61% | +0.78% | ||
| Volume | 39,122 | 91,091 | 60,504 | ||
| 20-Day Average Volume | 230,369 | 1,524,118 | 504,816 | ||
| Previous Close | 262.35 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.96 | 6,811.02 | 25,128.14 | ||
| 20-Day Raw Stochastic | 74.78% | 94.20% | 97.82% | ||
| 20-Day Relative Strength | 54.76 | 64.18 | 66.55 | ||
| Weighted Alpha | +13.81 | +21.46 | +28.20 | ||
| Today's Opinion | 32% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/15/26 | +1.09% since 04/15/26 | +1.71% since 04/15/26 | ||
| Low | 258.10 on 04/21/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 271.00 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.12% since 03/20/26 | +8.82% since 03/20/26 | +11.26% since 03/20/26 | ||
| Low | 221.20 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 271.00 on 04/17/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 01/22/26 | +1.98% since 01/22/26 | +3.58% since 01/22/26 | ||
| Low | 221.20 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 278.40 on 02/03/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +17.89% since 10/22/25 | +4.30% since 10/22/25 | +5.15% since 10/22/25 | ||
| Low | 220.00 on 10/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 278.40 on 02/03/26 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||