Euro Stoxx Banks Jun '26 (FAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM26 | ESM26 | NQM26 | ||
| Company | Euro Stoxx Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 238.20 | 6,641.50 | 24,373.50 | ||
| High | 238.90 | 6,647.00 | 24,421.25 | ||
| Low | 233.00 | 6,553.25 | 23,935.00 | ||
| Latest | 233.55 | 6,554.00 | 23,940.75 | ||
| Change | -4.60 | -86.75 | -427.00 | ||
| % Change | -1.93% | -1.31% | -1.75% | ||
| Volume | 216,608 | 1,020,335 | 370,995 | ||
| 20-Day Average Volume | 169,485 | 885,894 | 247,395 | ||
| Previous Close | 238.15 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.17 | 6,758.55 | 24,806.74 | ||
| 20-Day Raw Stochastic | 29.57% | 16.46% | 12.43% | ||
| 20-Day Relative Strength | 41.27 | 36.50 | 38.52 | ||
| Weighted Alpha | N/A | +8.31 | +11.40 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/19/26 | -1.45% since 03/19/26 | -2.43% since 03/19/26 | ||
| Low | 221.20 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 240.55 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 02/26/26 | -5.87% since 02/26/26 | -5.21% since 02/26/26 | ||
| Low | 221.20 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 265.00 on 03/03/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 12/23/25 | -6.65% since 12/26/25 | -8.06% since 12/26/25 | ||
| Low | 221.20 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 278.40 on 02/03/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.67% since 09/26/25 | -3.59% since 09/26/25 | -4.78% since 09/26/25 | ||
| Low | 219.70 on 10/17/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 278.40 on 02/03/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||