Stoxx E600 Banks Jun '21 (FAM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM21 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 97.2 | 6,965.00 | 25,388.25 | ||
| High | 97.4 | 6,969.25 | 25,418.25 | ||
| Low | 95.6 | 6,941.25 | 25,264.75 | ||
| Latest | 96.0s | 6,963.50 | 25,385.50 | ||
| Change | -1.5 | +3.75 | +3.50 | ||
| % Change | -1.54% | +0.05% | +0.01% | ||
| Volume | 42,152 | 107,375 | 70,183 | ||
| 20-Day Average Volume | 295,868 | 1,571,614 | 586,653 | ||
| Previous Close | 97.5 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.3 | 6,920.92 | 25,170.49 | ||
| 20-Day Raw Stochastic | 21.67% | 74.73% | 54.94% | ||
| 20-Day Relative Strength | 51.36 | 52.57 | 50.58 | ||
| Weighted Alpha | +85.59 | +13.73 | +16.02 | ||
| Today's Opinion | Hold | 32% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 06/11/21 | +1.20% since 02/19/26 | +2.05% since 02/19/26 | ||
| Low | 95.6 on 06/18/21 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 99.9 on 06/17/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 05/18/21 | -0.32% since 01/26/26 | -1.85% since 01/26/26 | ||
| Low | 94.0 on 05/19/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 100.7 on 06/03/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.02% since 03/18/21 | +1.06% since 11/26/25 | -0.72% since 11/26/25 | ||
| Low | 82.8 on 04/21/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 100.7 on 06/03/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +29.55% since 12/18/20 | +5.50% since 08/26/25 | +5.42% since 08/26/25 | ||
| Low | 68.4 on 01/29/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 100.7 on 06/03/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||