Stoxx E600 Banks Jun '19 (FAM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM19 | ESM26 | NQM26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 87.2 | 6,622.50 | 24,219.50 | ||
| High | 88.2 | 6,626.00 | 24,219.50 | ||
| Low | 87.0 | 6,619.00 | 24,177.50 | ||
| Latest | 87.0s | 6,622.75s | 24,205.50 | ||
| Change | -0.1 | +0.50 | -12.50 | ||
| % Change | -0.11% | +0.01% | -0.05% | ||
| Volume | 51,222 | 3,174 | 3,643 | ||
| 20-Day Average Volume | 325,596 | 1,404,311 | 406,733 | ||
| Previous Close | 87.1 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.0 | 6,658.50 | 24,434.61 | ||
| 20-Day Raw Stochastic | 52.08% | 48.73% | 50.80% | ||
| 20-Day Relative Strength | 44.45 | 44.06 | 45.03 | ||
| Weighted Alpha | -14.80 | +17.03 | +20.84 | ||
| Today's Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/14/19 | +1.49% since 03/26/26 | +1.78% since 03/26/26 | ||
| Low | 84.5 on 06/18/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 89.0 on 06/20/19 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 05/21/19 | -4.59% since 03/02/26 | -4.06% since 03/02/26 | ||
| Low | 84.5 on 06/18/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 90.3 on 05/22/19 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 03/21/19 | -4.73% since 01/02/26 | -5.42% since 01/02/26 | ||
| Low | 84.5 on 06/18/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.1 on 04/17/19 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 12/21/18 | -3.69% since 10/02/25 | -5.28% since 10/02/25 | ||
| Low | 82.2 on 12/27/18 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 101.1 on 04/17/19 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||