Stoxx E600 Banks Jun '19 (FAM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAM19 | ESH26 | NQH26 | ||
| Company | Stoxx E600 Banks | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 87.2 | 6,979.50 | 25,868.00 | ||
| High | 88.2 | 6,994.00 | 25,935.25 | ||
| Low | 87.0 | 6,970.75 | 25,834.25 | ||
| Latest | 87.0s | 6,976.75 | 25,879.50 | ||
| Change | -0.1 | -5.75 | -1.00 | ||
| % Change | -0.11% | -0.08% | unch | ||
| Volume | 51,222 | 366,717 | 167,643 | ||
| 20-Day Average Volume | 325,596 | 703,507 | 212,952 | ||
| Previous Close | 87.1 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.0 | 6,909.67 | 25,704.03 | ||
| 20-Day Raw Stochastic | 52.08% | 91.87% | 79.49% | ||
| 20-Day Relative Strength | 44.45 | 57.27 | 54.41 | ||
| Weighted Alpha | -14.80 | +14.68 | +18.30 | ||
| Today's Opinion | 16% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 06/14/19 | +2.12% since 12/18/25 | +2.41% since 12/18/25 | ||
| Low | 84.5 on 06/18/19 | 6,820.00 on 12/19/25 | 25,209.75 on 12/19/25 | ||
| High | 89.0 on 06/20/19 | 6,993.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -3.33% since 05/21/19 | +1.29% since 11/26/25 | +1.24% since 11/26/25 | ||
| Low | 84.5 on 06/18/19 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 90.3 on 05/22/19 | 6,993.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -5.13% since 03/21/19 | +3.25% since 09/26/25 | +3.57% since 09/26/25 | ||
| Low | 84.5 on 06/18/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 101.1 on 04/17/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.07% since 12/21/18 | +10.81% since 06/26/25 | +12.02% since 06/26/25 | ||
| Low | 82.2 on 12/27/18 | 6,288.75 on 06/27/25 | 23,033.00 on 07/02/25 | ||
| High | 101.1 on 04/17/19 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||