Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Stoxx E600 Banks Mar '26 (FAH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.9 +3.49%
on 02/06/26
285.9 -4.48%
on 02/03/26
-2.4 (-0.87%)
since 01/30/26
1-Month
261.6 +4.40%
on 01/08/26
285.9 -4.48%
on 02/03/26
+5.3 (+1.98%)
since 01/06/26
3-Month
232.9 +17.26%
on 11/18/25
285.9 -4.48%
on 02/03/26
+37.2 (+15.77%)
since 11/06/25
6-Month
222.2 +22.91%
on 09/02/25
285.9 -4.48%
on 02/03/26
+53.4 (+24.31%)
since 08/06/25
YTD
261.6 +4.40%
on 01/08/26
285.9 -4.48%
on 02/03/26
+7.0 (+2.63%)
since 12/30/25
3-Year
86.8 +213.13%
on 03/20/23
285.9 -4.93%
on 02/02/26
+158.8 (+140.53%)
since 02/06/23
5-Year
71.9 +278.03%
on 07/11/22
285.9 -4.93%
on 02/02/26
+192.3 (+241.89%)
since 02/08/21
10-Year
47.4 +473.42%
on 03/01/20
285.9 -4.93%
on 02/01/26
+170.8 (+169.11%)
since 02/01/16
20-Year
47.4 +473.42%
on 03/01/20
485.3 -43.99%
on 05/01/07
-138.4 (-33.74%)
since 02/01/06

52-Week Key Points

52-Week High 285.9
Last Price 273.6
Fibonacci 61.8% 251.1
Fibonacci 50% 240.4
Fibonacci 38.2% 229.7
52-Week Low 194.9

See More

FAH26 Daily Price Range

Day Low
264.0
Day High
273.8
Daily Closing Range: +94.85%
Close to Close %Change: +0.66%
Close to Open %Change: +1.90%
High to Low %Change: +3.68%
Open to Previous %Change: -1.40%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.48%
1-Month 10 times -4.48%
3-Month 27 times -4.48%
6-Month 33 times -4.48%
YTD 9 times -4.48%
3-Year 50 times -4.93%
5-Year 71 times -4.93%
10-Year 23 times -4.93%
20-Year 11 times -43.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.49%
1-Month 2 times +4.40%
3-Month 2 times +17.26%
6-Month 3 times +22.91%
YTD 2 times +4.40%
3-Year 5 times +213.13%
5-Year 3 times +278.03%
10-Year 6 times +473.42%
20-Year 16 times +473.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar