MAP CFR Brazil May '25 (F9K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F9K25 | ZCK26 | ZSK26 | ||
| Company | MAP CFR Brazil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 451-0 | 1178-4 | ||
| High | 655.00 | 452-4 | 1185-0 | ||
| Low | 655.00 | 447-0 | 1168-6 | ||
| Latest | 655.00s | 447-4 | 1169-2 | ||
| Change | unch | -1-0 | -1-4 | ||
| % Change | unch | -0.22% | -0.13% | ||
| Volume | 30 | 35,015 | 17,381 | ||
| 20-Day Average Volume | 0 | 171,963 | 137,238 | ||
| Previous Close | 655.00 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 629.85 | 439-5 | 1139-7 | ||
| 20-Day Raw Stochastic | 100.00% | 80.72% | 90.19% | ||
| 20-Day Relative Strength | 93.83 | 57.37 | 70.76 | ||
| Weighted Alpha | N/A | -4.07 | +14.13 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 32% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 03/07/25 | +1.87% since 02/23/26 | +2.04% since 02/23/26 | ||
| Low | 635.00 on 03/12/25 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 655.00 on 03/14/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 02/14/25 | +3.46% since 02/02/26 | +9.39% since 02/02/26 | ||
| Low | 615.00 on 02/24/25 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 655.00 on 03/14/25 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 01/09/25 | -1.97% since 12/02/25 | +2.49% since 12/02/25 | ||
| Low | 610.00 on 01/28/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 655.00 on 03/14/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 01/09/25 | -0.50% since 09/02/25 | +7.81% since 09/02/25 | ||
| Low | 610.00 on 01/28/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 655.00 on 03/14/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||