Soy Chicago Oct '26 (F8V26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F8V26 | ZCN26 | ZSN26 | ||
| Company | Soy Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 418.0 | 420-4 | 1122-2 | ||
| High | 418.0 | 421-0 | 1125-2 | ||
| Low | 416.5 | 415-0 | 1115-6 | ||
| Latest | 417.6s | 416-6 | 1118-0 | ||
| Change | -0.4 | -0-6 | -3-4 | ||
| % Change | -0.10% | -0.18% | -0.31% | ||
| Volume | 412 | 20,530 | 10,324 | ||
| 20-Day Average Volume | 1,091 | 227,006 | 126,936 | ||
| Previous Close | 418.0 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.3 | 454-4 | 1183-5 | ||
| 20-Day Raw Stochastic | 3.79% | 2.52% | 1.26% | ||
| 20-Day Relative Strength | 39.42 | 30.31 | 33.69 | ||
| Weighted Alpha | N/A | -14.06 | +0.25 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 05/29/26 | -6.14% since 06/01/26 | -5.38% since 06/01/26 | ||
| Low | 416.5 on 06/05/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 436.4 on 06/01/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 05/05/26 | -11.56% since 05/08/26 | -7.51% since 05/08/26 | ||
| Low | 416.5 on 06/05/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 445.5 on 05/13/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 03/05/26 | -11.52% since 03/06/26 | -7.89% since 03/06/26 | ||
| Low | 411.1 on 03/16/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 445.5 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 01/16/26 | -8.81% since 12/08/25 | -0.76% since 12/08/25 | ||
| Low | 392.0 on 01/20/26 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 445.5 on 05/13/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||