MSCI World NTR Index Dec '23 (F6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F6Z23 | ESH26 | NQH26 | ||
| Company | MSCI World NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,800.75 | 24,981.50 | ||
| High | 9,746.670 | 6,800.75 | 24,999.00 | ||
| Low | 9,746.670 | 6,762.50 | 24,830.00 | ||
| Latest | 9,746.670s | 6,777.25 | 24,912.00 | ||
| Change | -14.330 | -23.75 | -79.00 | ||
| % Change | -0.15% | -0.35% | -0.32% | ||
| Volume | 0 | 90,527 | 40,146 | ||
| 20-Day Average Volume | 22 | 1,585,477 | 575,298 | ||
| Previous Close | 9,761.000 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,493.384 | 6,872.60 | 24,976.85 | ||
| 20-Day Raw Stochastic | 92.57% | 45.90% | 62.20% | ||
| 20-Day Relative Strength | 72.47 | 43.30 | 46.88 | ||
| Weighted Alpha | +16.57 | +13.74 | +17.69 | ||
| Today's Opinion | 88% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 12/08/23 | -0.65% since 03/03/26 | +0.70% since 03/03/26 | ||
| Low | 9,524.000 on 12/12/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 9,777.000 on 12/14/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 11/15/23 | -2.60% since 02/10/26 | -1.14% since 02/10/26 | ||
| Low | 9,273.000 on 11/16/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 9,777.000 on 12/14/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 09/15/23 | -2.44% since 12/10/25 | -4.32% since 12/10/25 | ||
| Low | 8,525.000 on 10/27/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 9,777.000 on 12/14/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 06/15/23 | +1.91% since 09/10/25 | +2.40% since 09/10/25 | ||
| Low | 8,525.000 on 10/27/23 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 9,777.000 on 12/14/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||