MSCI World NTR Index Jun '26 (F6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F6M26 | ESM26 | NQM26 | ||
| Company | MSCI World NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 14,996.000 | 7,204.75 | 27,423.00 | ||
| High | 15,018.000 | 7,223.25 | 27,512.00 | ||
| Low | 14,904.000 | 7,146.25 | 27,009.50 | ||
| Latest | 14,912.000 | 7,161.25 | 27,110.75 | ||
| Change | -104.000 | -44.75 | -329.75 | ||
| % Change | -0.69% | -0.62% | -1.20% | ||
| Volume | 214 | 970,808 | 471,261 | ||
| 20-Day Average Volume | 188 | 1,462,281 | 511,248 | ||
| Previous Close | 15,016.000 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,634.850 | 6,952.61 | 25,875.86 | ||
| 20-Day Raw Stochastic | 87.79% | 89.82% | 87.44% | ||
| 20-Day Relative Strength | 58.92 | 62.08 | 64.27 | ||
| Weighted Alpha | +18.49 | +19.13 | +26.44 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/21/26 | +0.70% since 04/21/26 | +1.58% since 04/21/26 | ||
| Low | 14,903.000 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 15,032.000 on 04/27/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.24% since 03/27/26 | +11.51% since 03/27/26 | +15.98% since 03/27/26 | ||
| Low | 13,486.000 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,071.000 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 01/28/26 | +1.25% since 01/28/26 | +2.51% since 01/28/26 | ||
| Low | 13,486.000 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,071.000 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +2.73% since 10/28/25 | +1.61% since 10/28/25 | +1.58% since 10/28/25 | ||
| Low | 13,486.000 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,071.000 on 04/17/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||