MSCI World NTR Index Mar '25 (F6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F6H25 | ESH26 | NQH26 | ||
| Company | MSCI World NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,800.75 | 24,981.50 | ||
| High | 11,704.420 | 6,800.75 | 24,999.00 | ||
| Low | 11,704.420 | 6,762.50 | 24,830.00 | ||
| Latest | 11,704.420s | 6,789.50 | 24,955.75 | ||
| Change | unch | -11.50 | -35.25 | ||
| % Change | unch | -0.17% | -0.14% | ||
| Volume | 0 | 114,884 | 51,583 | ||
| 20-Day Average Volume | N/A | 1,586,811 | 575,929 | ||
| Previous Close | N/A | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,873.15 | 24,978.63 | ||
| 20-Day Raw Stochastic | N/A | 48.48% | 64.58% | ||
| 20-Day Relative Strength | N/A | 43.87 | 47.27 | ||
| Weighted Alpha | N/A | +13.99 | +17.92 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/21/25 | -0.49% since 03/03/26 | +0.85% since 03/03/26 | ||
| Low | 11,704.420 on 03/21/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 11,704.420 on 03/21/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/21/25 | -2.44% since 02/10/26 | -1.00% since 02/10/26 | ||
| Low | 11,704.420 on 03/21/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 11,704.420 on 03/21/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/21/25 | -2.28% since 12/10/25 | -4.18% since 12/10/25 | ||
| Low | 11,704.420 on 03/21/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 11,704.420 on 03/21/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/21/25 | +2.07% since 09/10/25 | +2.54% since 09/10/25 | ||
| Low | 11,704.420 on 03/21/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 11,704.420 on 03/21/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||