MSCI World NTR Index Jun '26 (F6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F6M26 | ESM26 | NQM26 | ||
| Company | MSCI World NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 15,744.000 | 7,612.00 | 30,544.75 | ||
| High | 15,782.000 | 7,632.00 | 30,713.25 | ||
| Low | 15,719.000 | 7,576.50 | 30,317.75 | ||
| Latest | 15,780.000 | 7,617.50 | 30,618.00 | ||
| Change | +52.000 | +4.25 | +51.75 | ||
| % Change | +0.33% | +0.06% | +0.17% | ||
| Volume | 328 | 740,487 | 399,189 | ||
| 20-Day Average Volume | 448 | 1,464,866 | 609,811 | ||
| Previous Close | 15,728.000 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,516.150 | 7,472.55 | 29,516.46 | ||
| 20-Day Raw Stochastic | 99.64% | 97.37% | 97.98% | ||
| 20-Day Relative Strength | 66.21 | 71.44 | 75.75 | ||
| Weighted Alpha | +22.01 | +23.63 | +39.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/26/26 | +1.12% since 05/26/26 | +1.93% since 05/26/26 | ||
| Low | 15,559.000 on 05/28/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 15,782.000 on 06/02/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 05/01/26 | +5.01% since 05/01/26 | +10.12% since 05/01/26 | ||
| Low | 14,972.000 on 05/04/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 15,782.000 on 06/02/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 03/02/26 | +9.81% since 03/02/26 | +21.43% since 03/02/26 | ||
| Low | 13,486.000 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,782.000 on 06/02/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.96% since 12/02/25 | +9.65% since 12/02/25 | +17.55% since 12/02/25 | ||
| Low | 13,486.000 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 15,782.000 on 06/02/26 | 7,632.25 on 06/01/26 | 30,713.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||