MSCI Brazil Index Dec '22 (F5Z22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F5Z22 | ESH26 | NQH26 | ||
| Company | MSCI Brazil Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,986.75 | 25,720.50 | ||
| High | 446.130 | 7,007.00 | 25,891.00 | ||
| Low | 446.130 | 6,960.50 | 25,591.50 | ||
| Latest | 446.130s | 6,981.25 | 25,709.00 | ||
| Change | -0.449 | -0.50 | +3.25 | ||
| % Change | -0.10% | -0.01% | +0.01% | ||
| Volume | 1,940 | 1,023,250 | 429,754 | ||
| 20-Day Average Volume | 1,724 | 1,180,162 | 446,362 | ||
| Previous Close | 446.579 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.100 | 6,953.91 | 25,706.11 | ||
| 20-Day Raw Stochastic | 11.11% | 81.49% | 71.27% | ||
| 20-Day Relative Strength | 40.61 | 55.77 | 51.27 | ||
| Weighted Alpha | -15.65 | +14.28 | +16.84 | ||
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 12/09/22 | -0.25% since 01/09/26 | -0.85% since 01/09/26 | ||
| Low | 439.023 on 12/14/22 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 467.730 on 12/13/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 11/16/22 | +1.91% since 12/16/25 | +1.33% since 12/16/25 | ||
| Low | 439.023 on 12/14/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 503.000 on 12/02/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.00% since 09/16/22 | +3.92% since 10/16/25 | +2.58% since 10/16/25 | ||
| Low | 439.023 on 12/14/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 547.300 on 11/04/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.53% since 06/16/22 | +8.95% since 07/16/25 | +9.21% since 07/16/25 | ||
| Low | 405.838 on 07/14/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 547.300 on 11/04/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||