MSCI Brazil Index Sep '25 (F5U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F5U25 | ESM26 | NQM26 | ||
| Company | MSCI Brazil Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 7,533.00 | 30,050.00 | ||
| High | 620.000 | 7,570.75 | 30,379.00 | ||
| Low | 620.000 | 7,515.00 | 29,877.50 | ||
| Latest | 620.000s | 7,543.50 | 30,045.00 | ||
| Change | -0.200 | +6.50 | -28.50 | ||
| % Change | -0.03% | +0.09% | -0.09% | ||
| Volume | 0 | 1,039,202 | 571,185 | ||
| 20-Day Average Volume | 830 | 1,499,555 | 616,147 | ||
| Previous Close | 620.200 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 597.005 | 7,397.04 | 28,946.60 | ||
| 20-Day Raw Stochastic | 99.57% | 93.46% | 89.94% | ||
| 20-Day Relative Strength | 68.91 | 68.49 | 72.50 | ||
| Weighted Alpha | +17.00 | +23.50 | +38.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/12/25 | +2.22% since 05/19/26 | +3.89% since 05/19/26 | ||
| Low | 609.000 on 09/15/25 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 620.200 on 09/18/25 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 08/19/25 | +4.66% since 04/27/26 | +9.50% since 04/27/26 | ||
| Low | 556.600 on 08/21/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 620.200 on 09/18/25 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.91% since 06/19/25 | +8.65% since 02/27/26 | +19.13% since 02/27/26 | ||
| Low | 534.800 on 08/01/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 620.200 on 09/18/25 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +16.10% since 03/19/25 | +8.69% since 11/26/25 | +16.58% since 11/26/25 | ||
| Low | 462.500 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 620.200 on 09/18/25 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||