MSCI Brazil Index Mar '25 (F5H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F5H25 | ESM26 | NQM26 | ||
| Company | MSCI Brazil Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,814.25 | 25,037.75 | ||
| High | 523.100 | 6,823.00 | 25,111.50 | ||
| Low | 523.100 | 6,792.50 | 24,953.00 | ||
| Latest | 523.100s | 6,807.75 | 24,990.00 | ||
| Change | -6.900 | -16.00 | -84.25 | ||
| % Change | -1.30% | -0.23% | -0.34% | ||
| Volume | 0 | 396,596 | 181,748 | ||
| 20-Day Average Volume | 1,469 | 1,662,817 | 495,505 | ||
| Previous Close | 530.000 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 495.535 | 6,634.79 | 24,325.40 | ||
| 20-Day Raw Stochastic | 88.14% | 93.22% | 91.46% | ||
| 20-Day Relative Strength | 62.74 | 53.60 | 53.89 | ||
| Weighted Alpha | -11.09 | +16.82 | +20.62 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 03/14/25 | +2.89% since 04/02/26 | +3.48% since 04/02/26 | ||
| Low | 510.300 on 03/17/25 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 530.000 on 03/20/25 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 02/21/25 | -0.56% since 03/09/26 | -0.59% since 03/09/26 | ||
| Low | 471.800 on 03/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 530.000 on 03/20/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +14.14% since 12/20/24 | -3.46% since 01/09/26 | -4.22% since 01/09/26 | ||
| Low | 441.900 on 12/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 530.000 on 03/20/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.12% since 09/20/24 | -1.09% since 10/09/25 | -2.70% since 10/09/25 | ||
| Low | 441.900 on 12/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 571.600 on 10/02/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||