Urea FOB MidEast Swap Apr '26 (F4J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4J26 | ZCZ26 | ZSX26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 438-0 | 1141-0 | ||
| High | 864.60 | 439-0 | 1145-6 | ||
| Low | 864.60 | 436-4 | 1140-0 | ||
| Latest | 864.60s | 436-6 | 1140-6 | ||
| Change | +6.60 | -0-4 | -1-0 | ||
| % Change | +0.77% | -0.11% | -0.09% | ||
| Volume | 0 | 6,601 | 7,661 | ||
| 20-Day Average Volume | 0 | 133,990 | 93,873 | ||
| Previous Close | 858.00 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 827.60 | 452-0 | 1152-3 | ||
| 20-Day Raw Stochastic | 100.00% | 6.90% | 25.89% | ||
| 20-Day Relative Strength | 85.53 | 33.09 | 43.34 | ||
| Weighted Alpha | N/A | -7.11 | +7.89 | ||
| Today's Opinion | N/A | 88% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 04/24/26 | -1.07% since 06/16/26 | -0.41% since 06/16/26 | ||
| Low | 850.50 on 04/28/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 864.60 on 05/01/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +15.28% since 04/01/26 | -10.02% since 05/22/26 | -3.87% since 05/22/26 | ||
| Low | 750.00 on 04/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 864.60 on 05/01/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +93.21% since 01/30/26 | -10.48% since 03/24/26 | -0.17% since 03/24/26 | ||
| Low | 455.00 on 02/03/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 864.60 on 05/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +98.76% since 01/21/26 | -6.41% since 12/24/25 | +5.33% since 12/24/25 | ||
| Low | 430.00 on 01/28/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 864.60 on 05/01/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||