Urea FOB MidEast Swap Apr '26 (F4J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4J26 | ZCK26 | ZSK26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 735.00 | 463-2 | 1165-0 | ||
| High | 735.00 | 470-0 | 1173-4 | ||
| Low | 735.00 | 463-2 | 1157-0 | ||
| Latest | 735.00s | 470-0 | 1169-0 | ||
| Change | unch | +6-6 | +7-2 | ||
| % Change | unch | +1.46% | +0.62% | ||
| Volume | 50 | 183,037 | 106,175 | ||
| 20-Day Average Volume | 0 | 251,839 | 161,920 | ||
| Previous Close | 735.00 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 611.88 | 452-0 | 1177-4 | ||
| 20-Day Raw Stochastic | 94.90% | 83.44% | 33.01% | ||
| 20-Day Relative Strength | 87.94 | 62.57 | 54.51 | ||
| Weighted Alpha | N/A | +2.41 | +14.31 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 64% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/12/26 | +1.46% since 03/12/26 | -4.64% since 03/12/26 | ||
| Low | 730.00 on 03/16/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 750.00 on 03/17/26 | 470-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +60.66% since 02/19/26 | +7.56% since 02/19/26 | +1.23% since 02/19/26 | ||
| Low | 456.00 on 02/20/26 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 750.00 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +68.97% since 01/21/26 | +3.93% since 12/19/25 | +9.32% since 12/19/25 | ||
| Low | 430.00 on 01/28/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 750.00 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +68.97% since 01/21/26 | +4.05% since 09/19/25 | +8.96% since 09/19/25 | ||
| Low | 430.00 on 01/28/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 750.00 on 03/17/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||