Urea FOB MidEast Swap Apr '26 (F4J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4J26 | ZCK26 | ZSK26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 446-0 | 1177-0 | ||
| High | 795.00 | 446-0 | 1183-6 | ||
| Low | 795.00 | 443-2 | 1172-2 | ||
| Latest | 795.00s | 443-4 | 1173-4 | ||
| Change | unch | +2-4 | -2-2 | ||
| % Change | unch | +0.57% | -0.19% | ||
| Volume | 0 | 22,481 | 21,009 | ||
| 20-Day Average Volume | 0 | 193,526 | 118,822 | ||
| Previous Close | 795.00 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755.00 | 456-1 | 1164-4 | ||
| 20-Day Raw Stochastic | 100.00% | 15.38% | 44.22% | ||
| 20-Day Relative Strength | 84.62 | 44.25 | 54.27 | ||
| Weighted Alpha | N/A | -7.10 | +12.41 | ||
| Today's Opinion | N/A | 40% Sell | 64% Buy | ||
| Previous Opinion | N/A | 40% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 04/02/26 | -2.31% since 04/06/26 | +0.54% since 04/06/26 | ||
| Low | 752.50 on 04/06/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 795.00 on 04/10/26 | 455-0 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +16.91% since 03/10/26 | -5.08% since 03/13/26 | -4.26% since 03/13/26 | ||
| Low | 682.50 on 03/11/26 | 438-0 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 795.00 on 04/10/26 | 473-6 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +82.76% since 01/21/26 | +3.68% since 01/13/26 | +11.50% since 01/13/26 | ||
| Low | 430.00 on 01/28/26 | 427-2 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 795.00 on 04/10/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +82.76% since 01/21/26 | +1.60% since 10/13/25 | +11.24% since 10/13/25 | ||
| Low | 430.00 on 01/28/26 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 795.00 on 04/10/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||