[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Urea FOB MidEast Swap Apr '26 (F4J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Urea [granular] FOB Middle East Swaps
Contract Size
100 short tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
04/30/26 (expired)

Seasonal Chart

Urea FOB MidEast Swap Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
750.00 +15.28%
on 04/02/26
864.60 unch
on 05/01/26
+114.60 (+15.28%)
since 04/01/26
3-Month
455.00 +90.02%
on 02/03/26
864.60 unch
on 05/01/26
+417.10 (+93.21%)
since 01/30/26

More Urea FOB MidEast Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pulls Off Lows into the Close

The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally to 1 ½ cents higher. KC HRW futures were 3 to 5 cents in the red at the close. MPLS spring wheat was...

KEU26 : 676-6s (-0.70%)
KEN26 : 665-2s (-0.67%)
MWN26 : 6.7725s (-0.51%)
ZWN26 : 624-0s (+0.24%)
ZWU26 : 637-0s (+0.20%)
Corn Posts Gains on Thursday

Corn futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. The CmdtyView national average Cash Corn price was up 4 cents to $4.17. EIA data from this morning showed 1.089...

ZCZ26 : 482-2s (+0.99%)
ZCU26 : 464-2s (+0.98%)
ZCN26 : 455-6s (+0.72%)
ZCPZ26US.CM : 4.4463 (+1.13%)
ZCPAUS.CM : 4.1704 (+0.97%)
Soybeans Post Gains on Product Strength

Soybeans closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.34. Soymeal futures were up $1.10 to $3.80, with Soy Oil...

ZSPAUS.CM : 11.3411 (+0.90%)
ZLN26 : 76.70s (+1.91%)
ZMN26 : 334.1s (+1.06%)
ZSPX26US.CM : 11.2752 (+1.14%)
ZSX26 : 1194-0s (+1.06%)
ZSN26 : 1194-4s (+0.78%)
ZSQ26 : 1196-0s (+0.95%)
Shootin' the Bull about the influence of Tweets

There were very few analyst's that didn't comment on the 2 minute reaction from Trump's tweet this morning.

Wheat Falling Weaker on Thursday’s Midday

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red at midday. MPLS spring wheat are down 3 to 4 cents...

KEU26 : 676-6s (-0.70%)
KEN26 : 665-2s (-0.67%)
MWN26 : 6.7725s (-0.51%)
ZWN26 : 624-0s (+0.24%)
ZWU26 : 637-0s (+0.20%)
Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday,...

ZCZ26 : 482-2s (+0.99%)
ZCU26 : 464-2s (+0.98%)
ZCN26 : 455-6s (+0.72%)
ZCPZ26US.CM : 4.4463 (+1.13%)
ZCPAUS.CM : 4.1704 (+0.97%)
Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures...

ZSPAUS.CM : 11.3411 (+0.90%)
ZLN26 : 76.70s (+1.91%)
ZMN26 : 334.1s (+1.06%)
ZSPX26US.CM : 11.2752 (+1.14%)
ZSX26 : 1194-0s (+1.06%)
ZSN26 : 1194-4s (+0.78%)
ZSQ26 : 1196-0s (+0.95%)
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1196-0s (+0.95%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 482-2s (+0.99%)
ZCU26 : 464-2s (+0.98%)
ZCN26 : 455-6s (+0.72%)
ZCPZ26US.CM : 4.4463 (+1.13%)
ZCPAUS.CM : 4.1704 (+0.97%)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3411 (+0.90%)
ZLN26 : 76.70s (+1.91%)
ZMN26 : 334.1s (+1.06%)
ZSPX26US.CM : 11.2752 (+1.14%)
ZSX26 : 1194-0s (+1.06%)
ZSN26 : 1194-4s (+0.78%)
ZSQ26 : 1196-0s (+0.95%)

Key Turning Points

3rd Resistance Point 864.60
2nd Resistance Point 864.60
1st Resistance Point 864.60
Last Price 864.60s
1st Support Level 864.60
2nd Support Level 864.60
3rd Support Level 864.60

See More

52-Week High 864.60
Last Price 864.60s
Fibonacci 61.8% 698.58
Fibonacci 50% 647.30
Fibonacci 38.2% 596.02
52-Week Low 430.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.