Urea FOB MidEast Swap Jan '24 (F4F24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F4F24 | ZCK26 | ZSK26 | ||
| Company | Urea FOB MidEast Swap | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 453-2 | 1207-0 | ||
| High | 332.88 | 461-2 | 1224-0 | ||
| Low | 332.88 | 451-4 | 1203-4 | ||
| Latest | 332.88s | 458-6 | 1220-2 | ||
| Change | -0.62 | +6-4 | +18-4 | ||
| % Change | -0.19% | +1.44% | +1.54% | ||
| Volume | 0 | 66,493 | 35,630 | ||
| 20-Day Average Volume | 0 | 234,769 | 142,864 | ||
| Previous Close | 333.50 | 452-2 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.34 | 444-7 | 1167-6 | ||
| 20-Day Raw Stochastic | 97.05% | 60.12% | 89.34% | ||
| 20-Day Relative Strength | 75.62 | 61.00 | 76.95 | ||
| Weighted Alpha | N/A | -0.58 | +20.96 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 01/19/24 | +3.49% since 03/04/26 | +4.53% since 03/04/26 | ||
| Low | 327.50 on 01/22/24 | 442-4 on 03/05/26 | 1166-4 on 03/05/26 | ||
| High | 333.50 on 01/25/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 12/26/23 | +5.21% since 02/11/26 | +7.28% since 02/11/26 | ||
| Low | 312.50 on 01/09/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 333.50 on 01/25/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 12/13/23 | +1.10% since 12/11/25 | +9.91% since 12/11/25 | ||
| Low | 307.50 on 12/15/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 333.50 on 01/25/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 12/13/23 | +2.63% since 09/11/25 | +13.04% since 09/11/25 | ||
| Low | 307.50 on 12/15/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 333.50 on 01/25/24 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||