Australian Wheat FOB Oct '24 (F3V24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3V24 | ZCK26 | ZSK26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 442-4 | 1168-2 | ||
| High | 264.00 | 444-2 | 1171-0 | ||
| Low | 264.00 | 442-4 | 1167-4 | ||
| Latest | 264.00s | 444-0 | 1169-6 | ||
| Change | unch | +0-2 | +0-2 | ||
| % Change | unch | +0.06% | +0.02% | ||
| Volume | 0 | 4,190 | 2,744 | ||
| 20-Day Average Volume | 0 | 191,859 | 139,747 | ||
| Previous Close | 264.00 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.10 | 440-7 | 1152-1 | ||
| 20-Day Raw Stochastic | 0.00% | 54.05% | 82.06% | ||
| 20-Day Relative Strength | 0.15 | 52.55 | 67.70 | ||
| Weighted Alpha | -11.50 | -5.41 | +13.66 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 10/25/24 | +0.11% since 02/26/26 | +0.54% since 02/26/26 | ||
| Low | 264.00 on 11/01/24 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 266.50 on 10/28/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.25% since 10/01/24 | +0.23% since 02/05/26 | +3.89% since 02/05/26 | ||
| Low | 264.00 on 11/01/24 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 286.75 on 10/02/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 08/01/24 | -1.82% since 12/05/25 | +3.93% since 12/05/25 | ||
| Low | 264.00 on 11/01/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 289.00 on 09/30/24 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.25% since 05/01/24 | -0.73% since 09/05/25 | +8.86% since 09/05/25 | ||
| Low | 264.00 on 11/01/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 289.00 on 09/30/24 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||