Australian Wheat FOB Apr '25 (F3J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3J25 | ZCK26 | ZSK26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1155-0 | ||
| High | 258.50 | 438-4 | 1157-6 | ||
| Low | 258.50 | 436-0 | 1152-0 | ||
| Latest | 258.50s | 437-6 | 1157-0 | ||
| Change | unch | +1-4 | +1-0 | ||
| % Change | unch | +0.34% | +0.09% | ||
| Volume | 0 | 22,369 | 10,064 | ||
| 20-Day Average Volume | 0 | 121,931 | 107,532 | ||
| Previous Close | 258.50 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.01 | 437-4 | 1115-2 | ||
| 20-Day Raw Stochastic | 61.54% | 52.00% | 95.73% | ||
| 20-Day Relative Strength | 41.49 | 47.76 | 67.98 | ||
| Weighted Alpha | -12.31 | -9.85 | +10.21 | ||
| Today's Opinion | 32% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 32% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/25 | -0.91% since 02/12/26 | +0.24% since 02/12/26 | ||
| Low | 258.50 on 05/01/25 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 258.50 on 05/01/25 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 04/01/25 | +1.51% since 01/20/26 | +8.55% since 01/20/26 | ||
| Low | 256.50 on 04/08/25 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 259.75 on 04/03/25 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 01/31/25 | -1.68% since 11/20/25 | +1.18% since 11/20/25 | ||
| Low | 253.00 on 02/24/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 271.00 on 02/10/25 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -12.37% since 11/01/24 | +1.16% since 08/20/25 | +6.55% since 08/20/25 | ||
| Low | 253.00 on 02/24/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 295.00 on 01/28/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||