Australian Wheat FOB Feb '26 (F3G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F3G26 | ZCH26 | ZSH26 | ||
| Company | Australian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-6 | 1122-4 | ||
| High | 262.00 | 429-4 | 1125-0 | ||
| Low | 262.00 | 428-4 | 1120-4 | ||
| Latest | 262.00s | 428-6 | 1121-4 | ||
| Change | unch | unch | -1-0 | ||
| % Change | unch | unch | -0.09% | ||
| Volume | 0 | 6,378 | 10,199 | ||
| 20-Day Average Volume | 0 | 180,483 | 150,260 | ||
| Previous Close | 262.00 | 428-6 | 1122-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.02 | 427-2 | 1077-1 | ||
| 20-Day Raw Stochastic | 100.00% | 56.06% | 83.29% | ||
| 20-Day Relative Strength | 77.79 | 46.29 | 63.49 | ||
| Weighted Alpha | +1.51 | -10.32 | +7.29 | ||
| Today's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 02/03/26 | -0.17% since 02/04/26 | +2.66% since 02/04/26 | ||
| Low | 259.00 on 02/04/26 | 427-0 on 02/05/26 | 1086-6 on 02/05/26 | ||
| High | 262.00 on 02/10/26 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 01/09/26 | -3.81% since 01/09/26 | +5.53% since 01/09/26 | ||
| Low | 248.50 on 01/21/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 262.00 on 02/10/26 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 11/10/25 | -4.08% since 11/11/25 | -1.47% since 11/11/25 | ||
| Low | 248.50 on 01/21/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 262.00 on 02/10/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 08/08/25 | +0.82% since 08/11/25 | +7.40% since 08/11/25 | ||
| Low | 245.50 on 10/24/25 | 410-0 on 08/12/25 | 1028-4 on 10/01/25 | ||
| High | 262.00 on 02/10/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||