30-Year Jumbo Rate Aug '25 (F2Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F2Q25 | UDM26 | ZBM26 | ||
| Company | 30-Year Jumbo Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 119-08 | 116-08 | ||
| High | 93.225 | 119-20 | 116-18 | ||
| Low | 93.225 | 118-11 | 115-14 | ||
| Latest | 93.225s | 119-07s | 116-06s | ||
| Change | +0.035 | -0-02 | -0-01 | ||
| % Change | +0.04% | -0.05% | -0.03% | ||
| Volume | 0 | 411,772 | 722,985 | ||
| 20-Day Average Volume | 0 | 345,413 | 388,647 | ||
| Previous Close | 93.190 | 119-09 | 116-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.081 | 119-25 | 116-29 | ||
| 20-Day Raw Stochastic | 29.05% | 44.21% | 37.66% | ||
| 20-Day Relative Strength | 61.62 | 50.29 | 49.34 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 72% Buy | 16% Sell | Hold | ||
| Previous Opinion | 72% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/06/25 | -1.95% since 02/27/26 | -1.93% since 02/27/26 | ||
| Low | 93.165 on 08/07/25 | 118-11 on 03/06/26 | 115-14 on 03/06/26 | ||
| High | 93.225 on 08/13/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 07/11/25 | +1.54% since 02/06/26 | +1.03% since 02/06/26 | ||
| Low | 92.920 on 07/17/25 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 93.970 on 07/25/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 05/13/25 | +0.58% since 12/05/25 | +0.81% since 12/05/25 | ||
| Low | 92.770 on 05/21/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 93.970 on 07/25/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 02/14/25 | -2.33% since 09/19/25 | +0.68% since 09/19/25 | ||
| Low | 92.770 on 05/21/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 93.970 on 07/25/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||