30-Year Jumbo Rate May '26 (F2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F2K26 | UDM26 | ZBM26 | ||
| Company | 30-Year Jumbo Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 116-21 | 114-09 | ||
| High | 93.400 | 117-02 | 114-22 | ||
| Low | 93.400 | 116-11 | 114-01 | ||
| Latest | 93.400s | 116-23 | 114-12 | ||
| Change | +0.070 | -0-06 | -0-07 | ||
| % Change | +0.08% | -0.16% | -0.19% | ||
| Volume | 0 | 115,779 | 162,627 | ||
| 20-Day Average Volume | 0 | 318,435 | 426,573 | ||
| Previous Close | 93.330 | 116-29 | 114-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.295 | 116-12 | 113-24 | ||
| 20-Day Raw Stochastic | 100.00% | 75.00% | 86.67% | ||
| 20-Day Relative Strength | 50.45 | 49.13 | 50.65 | ||
| Weighted Alpha | N/A | -4.55 | -1.03 | ||
| Today's Opinion | 16% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/10/26 | +0.35% since 04/13/26 | +0.44% since 04/13/26 | ||
| Low | 93.330 on 04/16/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 93.400 on 04/17/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/17/26 | +1.38% since 03/20/26 | +1.92% since 03/20/26 | ||
| Low | 93.125 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.400 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 01/16/26 | +0.70% since 01/20/26 | +0.71% since 01/20/26 | ||
| Low | 93.125 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.775 on 02/13/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 11/14/25 | -4.69% since 10/20/25 | -2.89% since 10/20/25 | ||
| Low | 93.125 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 93.775 on 02/13/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||