30-Year Conform Rate Mar '26 (F1H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F1H26 | UDH26 | ZBH26 | ||
| Company | 30-Year Conform Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 0.000 | 116-16 | 114-06 | ||
| High | 93.690 | 117-02 | 114-20 | ||
| Low | 93.690 | 116-06 | 114-00 | ||
| Latest | 93.690s | 116-25 | 114-13 | ||
| Change | -0.040 | +0-08 | +0-05 | ||
| % Change | -0.04% | +0.21% | +0.14% | ||
| Volume | 0 | 205,532 | 306,797 | ||
| 20-Day Average Volume | 1,604 | 277,041 | 441,959 | ||
| Previous Close | 93.730 | 116-17 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.642 | 117-30 | 115-15 | ||
| 20-Day Raw Stochastic | 57.14% | 17.31% | 13.79% | ||
| 20-Day Relative Strength | 54.24 | 40.05 | 40.21 | ||
| Weighted Alpha | N/A | -3.21 | +0.47 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 01/12/26 | -1.32% since 01/13/26 | -1.35% since 01/13/26 | ||
| Low | 93.690 on 01/20/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.780 on 01/16/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/19/25 | -1.24% since 12/19/25 | -0.92% since 12/19/25 | ||
| Low | 93.570 on 12/24/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.780 on 01/16/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/20/25 | -5.57% since 10/21/25 | -3.87% since 10/21/25 | ||
| Low | 93.515 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.780 on 01/16/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 09/16/25 | -0.45% since 07/21/25 | +1.41% since 07/21/25 | ||
| Low | 93.510 on 09/26/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 93.780 on 01/16/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||