30-Year Conform Rate Feb '26 (F1G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F1G26 | UDH26 | ZBH26 | ||
| Company | 30-Year Conform Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE/US | CBOT | CBOT | ||
| Open | 93.710 | 120-29 | 118-02 | ||
| High | 93.710 | 121-03 | 118-05 | ||
| Low | 93.710 | 120-14 | 117-21 | ||
| Latest | 93.710s | 120-25 | 117-29 | ||
| Change | unch | -0-01 | -0-04 | ||
| % Change | unch | -0.03% | -0.11% | ||
| Volume | 11 | 558,733 | 441,459 | ||
| 20-Day Average Volume | 997 | 511,309 | 640,565 | ||
| Previous Close | 93.710 | 120-26 | 118-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.677 | 118-31 | 116-13 | ||
| 20-Day Raw Stochastic | 64.70% | 87.65% | 89.47% | ||
| 20-Day Relative Strength | 56.61 | 59.89 | 61.46 | ||
| Weighted Alpha | N/A | +1.71 | +4.79 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/05/26 | +0.23% since 02/18/26 | +0.27% since 02/18/26 | ||
| Low | 93.640 on 02/06/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 93.710 on 02/12/26 | 121-03 on 02/25/26 | 118-05 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 01/12/26 | +2.28% since 01/23/26 | +2.25% since 01/23/26 | ||
| Low | 93.600 on 02/02/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 93.770 on 01/16/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 11/12/25 | -0.39% since 11/25/25 | +0.21% since 11/25/25 | ||
| Low | 93.490 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 93.770 on 01/16/26 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.28% since 08/14/25 | +2.09% since 08/25/25 | +3.57% since 08/25/25 | ||
| Low | 93.320 on 08/21/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 93.770 on 01/16/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||