JPX Petroleum Index Aug '24 (F0Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F0Q24 | ESH26 | NQH26 | ||
| Company | JPX Petroleum Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 192.85 | 7,007.00 | 25,891.00 | ||
| Low | 192.85 | 6,960.50 | 25,591.50 | ||
| Latest | 192.85s | 6,976.75s | 25,689.00s | ||
| Change | +7.60 | -5.00 | -16.75 | ||
| % Change | +4.10% | -0.07% | -0.07% | ||
| Volume | 0 | 1,208,033 | 482,355 | ||
| 20-Day Average Volume | 0 | 1,191,313 | 449,640 | ||
| Previous Close | 185.25 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.45 | 6,953.39 | 25,704.72 | ||
| 20-Day Raw Stochastic | 37.35% | 77.53% | 68.84% | ||
| 20-Day Relative Strength | 47.50 | 54.90 | 50.82 | ||
| Weighted Alpha | N/A | +14.04 | +16.66 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/25/24 | -0.40% since 01/09/26 | -0.96% since 01/09/26 | ||
| Low | 185.25 on 07/31/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 194.10 on 07/26/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 07/01/24 | +1.76% since 12/16/25 | +1.22% since 12/16/25 | ||
| Low | 185.25 on 07/31/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 205.60 on 07/04/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.07% since 05/01/24 | +3.77% since 10/16/25 | +2.47% since 10/16/25 | ||
| Low | 180.95 on 06/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 205.60 on 07/04/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.22% since 02/02/24 | +8.79% since 07/16/25 | +9.09% since 07/16/25 | ||
| Low | 178.80 on 02/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 208.20 on 04/05/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||