JPX Petroleum Index Jul '26 (F0N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F0N26 | ESM26 | NQM26 | ||
| Company | JPX Petroleum Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 7,412.75 | 29,435.00 | ||
| High | 231.50 | 7,419.25 | 29,482.00 | ||
| Low | 231.50 | 7,390.25 | 29,303.50 | ||
| Latest | 231.50s | 7,401.50 | 29,381.50 | ||
| Change | -4.20 | -14.50 | -73.25 | ||
| % Change | -1.78% | -0.20% | -0.25% | ||
| Volume | 0 | 46,901 | 35,024 | ||
| 20-Day Average Volume | 0 | 1,470,671 | 635,679 | ||
| Previous Close | 235.70 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.77 | 7,497.42 | 29,754.10 | ||
| 20-Day Raw Stochastic | 17.65% | 17.00% | 33.51% | ||
| 20-Day Relative Strength | 50.06 | 53.29 | 56.40 | ||
| Weighted Alpha | N/A | +18.91 | +31.82 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 06/01/26 | -2.92% since 06/02/26 | -4.33% since 06/02/26 | ||
| Low | 231.50 on 06/08/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 243.40 on 06/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 05/08/26 | -0.24% since 05/08/26 | +0.17% since 05/08/26 | ||
| Low | 225.20 on 06/01/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 260.90 on 05/19/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +24.26% since 03/06/26 | +8.02% since 03/09/26 | +16.55% since 03/09/26 | ||
| Low | 192.10 on 03/11/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 260.90 on 05/19/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +56.31% since 01/06/26 | +6.35% since 12/09/25 | +12.26% since 12/09/25 | ||
| Low | 143.85 on 01/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 260.90 on 05/19/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||