JPX Petroleum Index Jun '26 (F0M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F0M26 | ESM26 | NQM26 | ||
| Company | JPX Petroleum Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 7,553.75 | 30,120.00 | ||
| High | 233.45 | 7,586.50 | 30,344.50 | ||
| Low | 233.45 | 7,505.75 | 29,763.00 | ||
| Latest | 233.45s | 7,583.25 | 30,313.50 | ||
| Change | -10.80 | +43.25 | +266.25 | ||
| % Change | -4.42% | +0.57% | +0.89% | ||
| Volume | 0 | 1,044,121 | 515,073 | ||
| 20-Day Average Volume | 0 | 1,495,371 | 619,380 | ||
| Previous Close | 244.25 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.04 | 7,417.40 | 29,094.56 | ||
| 20-Day Raw Stochastic | 0.00% | 98.56% | 97.10% | ||
| 20-Day Relative Strength | 47.49 | 69.81 | 73.79 | ||
| Weighted Alpha | N/A | +24.30 | +39.73 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.36% since 05/21/26 | +1.68% since 05/20/26 | +3.05% since 05/20/26 | ||
| Low | 233.45 on 05/28/26 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 253.45 on 05/26/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 04/28/26 | +5.67% since 04/28/26 | +11.47% since 04/28/26 | ||
| Low | 233.45 on 05/28/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 273.00 on 05/19/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +39.12% since 02/27/26 | +9.16% since 02/27/26 | +20.07% since 02/27/26 | ||
| Low | 171.50 on 03/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 273.00 on 05/19/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +53.08% since 12/02/25 | +8.71% since 11/28/25 | +16.69% since 11/28/25 | ||
| Low | 143.10 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 273.00 on 05/19/26 | 7,583.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||