SGX COMF SGX Cobalt Dec '24 (F-Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-Z24 | GCJ26 | SIH26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 24,260.74 | 5,269.4 | 88.750 | ||
| Low | 24,260.74 | 5,164.1 | 84.605 | ||
| Latest | 24,260.74s | 5,192.3 | 87.985 | ||
| Change | -45.20 | -33.3 | +1.412 | ||
| % Change | -0.19% | -0.64% | +1.63% | ||
| Volume | 0 | 48,994 | 18,818 | ||
| 20-Day Average Volume | 0 | 214,453 | 111,989 | ||
| Previous Close | 24,305.94 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,336.47 | 5,029.1 | 84.824 | ||
| 20-Day Raw Stochastic | 11.78% | 63.83% | 41.37% | ||
| 20-Day Relative Strength | 50.03 | 59.81 | 53.94 | ||
| Weighted Alpha | -29.71 | +77.36 | +200.23 | ||
| Today's Opinion | 32% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/23/24 | +5.82% since 02/17/26 | +19.45% since 02/17/26 | ||
| Low | 24,260.74 on 12/31/24 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 24,305.94 on 12/30/24 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 11/29/24 | +3.48% since 01/23/26 | -13.31% since 01/23/26 | ||
| Low | 24,005.56 on 12/02/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 24,438.21 on 12/05/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 09/30/24 | +24.81% since 11/24/25 | +72.38% since 11/24/25 | ||
| Low | 23,663.84 on 10/31/24 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 24,700.01 on 10/07/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 06/28/24 | +49.63% since 08/22/25 | +119.56% since 08/22/25 | ||
| Low | 23,663.84 on 10/31/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 29,583.24 on 07/02/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||