SGX COMF SGX Cobalt Oct '23 (F-V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-V23 | GCJ26 | SIK26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 5,099.7 | 82.555 | ||
| High | 34,584.48 | 5,151.3 | 85.085 | ||
| Low | 34,584.48 | 5,074.0 | 82.020 | ||
| Latest | 34,584.48s | 5,128.8 | 84.750 | ||
| Change | -287.10 | +50.1 | +2.569 | ||
| % Change | -0.82% | +0.99% | +3.13% | ||
| Volume | 0 | 28,743 | 9,712 | ||
| 20-Day Average Volume | 0 | 140,695 | 39,697 | ||
| Previous Close | 34,871.58 | 5,078.7 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,842.32 | 5,101.1 | 83.212 | ||
| 20-Day Raw Stochastic | 90.19% | 59.72% | 60.85% | ||
| 20-Day Relative Strength | 51.58 | 55.26 | 50.72 | ||
| Weighted Alpha | -25.56 | +70.38 | +169.54 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 10/24/23 | -2.32% since 02/27/26 | -9.40% since 02/27/26 | ||
| Low | 34,342.47 on 10/25/23 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 34,871.58 on 10/30/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 09/29/23 | +2.94% since 02/06/26 | +9.06% since 02/06/26 | ||
| Low | 31,922.90 on 10/03/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 34,871.58 on 10/30/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 07/28/23 | +19.95% since 12/05/25 | +42.05% since 12/05/25 | ||
| Low | 31,922.90 on 10/03/23 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 39,914.65 on 07/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.89% since 04/28/23 | +38.27% since 09/05/25 | +99.56% since 09/05/25 | ||
| Low | 30,748.94 on 05/15/23 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 45,442.73 on 07/17/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||