SGX COMF SGX Cobalt Sep '25 (F-U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-U25 | GCJ26 | SIH26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 5,175.3 | 88.925 | ||
| High | 36,181.82 | 5,198.1 | 89.580 | ||
| Low | 36,181.82 | 5,175.2 | 88.925 | ||
| Latest | 36,181.82s | 5,192.1 | 88.935 | ||
| Change | +246.51 | -34.1 | -2.053 | ||
| % Change | +0.69% | -0.65% | -2.26% | ||
| Volume | 0 | 2,309 | 78 | ||
| 20-Day Average Volume | 0 | 216,156 | 105,005 | ||
| Previous Close | 35,935.31 | 5,226.2 | 90.988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35,465.92 | 5,033.7 | 84.059 | ||
| 20-Day Raw Stochastic | 100.00% | 66.72% | 46.80% | ||
| 20-Day Relative Strength | 73.67 | 60.46 | 55.62 | ||
| Weighted Alpha | +14.81 | +78.99 | +214.76 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/23/25 | +4.33% since 02/18/26 | +17.26% since 02/18/26 | ||
| Low | 35,626.66 on 09/24/25 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 36,181.82 on 09/30/25 | 5,269.4 on 02/24/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 08/29/25 | +4.17% since 01/23/26 | -10.21% since 01/23/26 | ||
| Low | 35,053.46 on 09/02/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 36,181.82 on 09/30/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 06/30/25 | +24.24% since 11/25/25 | +76.23% since 11/25/25 | ||
| Low | 34,061.38 on 07/23/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 37,103.75 on 07/01/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.57% since 03/28/25 | +50.65% since 08/25/25 | +129.38% since 08/25/25 | ||
| Low | 33,730.69 on 06/12/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 41,490.95 on 04/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||