SGX COMF SGX Cobalt Jun '26 (F-M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F-M26 | GCQ26 | SIN26 | ||
| Company | SGX COMF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | N/A | 4,515.8 | 75.155 | ||
| High | 57,937.41 | 4,571.3 | 77.355 | ||
| Low | 57,937.41 | 4,492.3 | 74.770 | ||
| Latest | 57,937.41s | 4,517.0 | 75.465 | ||
| Change | -330.70 | +10.7 | +0.211 | ||
| % Change | -0.57% | +0.24% | +0.28% | ||
| Volume | N/A | 96,520 | 30,161 | ||
| 20-Day Average Volume | 0 | 63,869 | 45,562 | ||
| Previous Close | 58,268.11 | 4,506.3 | 75.254 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,716.75 | 4,619.8 | 78.572 | ||
| 20-Day Raw Stochastic | 0.00% | 29.26% | 19.14% | ||
| 20-Day Relative Strength | 48.83 | 42.21 | 46.84 | ||
| Weighted Alpha | +49.10 | +21.98 | +89.08 | ||
| Today's Opinion | 16% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/26/26 | -0.34% since 05/26/26 | -1.49% since 05/26/26 | ||
| Low | 57,937.41 on 06/02/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 58,268.11 on 06/01/26 | 4,627.1 on 05/29/26 | 77.900 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 05/01/26 | -3.43% since 05/01/26 | -1.26% since 05/01/26 | ||
| Low | 57,761.04 on 05/04/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 59,855.43 on 05/12/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 03/02/26 | -16.18% since 03/02/26 | -15.67% since 03/02/26 | ||
| Low | 55,335.96 on 04/08/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 59,855.43 on 05/12/26 | 5,467.0 on 03/03/26 | 92.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 12/02/25 | +4.78% since 12/02/25 | +26.63% since 12/02/25 | ||
| Low | 55,093.45 on 02/18/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 61,244.34 on 01/13/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||