HKFE HSI Dividend Dec '21 (F$Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F$Z21 | ESH26 | NQH26 | ||
| Company | HKFE HSI Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 717.63 | 6,915.50 | 25,098.75 | ||
| Low | 717.63 | 6,882.50 | 24,954.75 | ||
| Latest | 717.63s | 6,892.50 | 24,997.00 | ||
| Change | -2.37 | -27.50 | -84.00 | ||
| % Change | -0.33% | -0.40% | -0.33% | ||
| Volume | 0 | 121,877 | 74,050 | ||
| 20-Day Average Volume | 404 | 1,552,704 | 581,381 | ||
| Previous Close | 720.00 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 719.39 | 6,913.90 | 25,105.86 | ||
| 20-Day Raw Stochastic | 5.18% | 50.77% | 42.25% | ||
| 20-Day Relative Strength | 47.12 | 48.24 | 46.36 | ||
| Weighted Alpha | +4.66 | +12.20 | +13.66 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/22/21 | -0.46% since 02/20/26 | -0.29% since 02/20/26 | ||
| Low | 717.50 on 12/24/21 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 720.00 on 12/29/21 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/30/21 | -1.67% since 01/27/26 | -4.13% since 01/27/26 | ||
| Low | 717.50 on 12/24/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 720.01 on 12/15/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 09/30/21 | +0.08% since 11/26/25 | -2.18% since 11/26/25 | ||
| Low | 710.01 on 11/01/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 720.06 on 10/25/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.10% since 06/30/21 | +4.26% since 08/27/25 | +3.71% since 08/27/25 | ||
| Low | 702.44 on 08/25/21 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 724.67 on 07/14/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||