IBEX 35 Mini Dec '25 (EZZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZZ25 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,057.25 | 26,350.00 | ||
| High | 17,220.0 | 7,078.50 | 26,488.00 | ||
| Low | 17,080.0 | 7,055.50 | 26,345.00 | ||
| Latest | 17,196.8s | 7,073.25 | 26,468.00 | ||
| Change | +72.2 | +12.75 | +102.50 | ||
| % Change | +0.42% | +0.18% | +0.39% | ||
| Volume | 4,643 | 68,172 | 49,063 | ||
| 20-Day Average Volume | 2,038 | 1,592,548 | 507,132 | ||
| Previous Close | 17,124.6 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,665.3 | 6,705.66 | 24,631.19 | ||
| 20-Day Raw Stochastic | 98.26% | 99.69% | 99.83% | ||
| 20-Day Relative Strength | 69.89 | 63.89 | 65.55 | ||
| Weighted Alpha | +53.52 | +24.04 | +31.74 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 12/12/25 | +3.10% since 04/09/26 | +4.87% since 04/09/26 | ||
| Low | 16,890.0 on 12/18/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 17,220.0 on 12/19/25 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 11/19/25 | +4.75% since 03/16/26 | +6.39% since 03/16/26 | ||
| Low | 15,725.0 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,220.0 on 12/19/25 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 09/19/25 | +0.65% since 01/16/26 | +2.18% since 01/16/26 | ||
| Low | 15,005.0 on 09/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,220.0 on 12/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 06/19/25 | +4.54% since 10/16/25 | +4.70% since 10/16/25 | ||
| Low | 13,689.0 on 06/25/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,220.0 on 12/19/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||