IBEX 35 Mini Dec '25 (EZZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZZ25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,971.50 | 25,259.00 | ||
| High | 17,220.0 | 7,011.50 | 25,465.25 | ||
| Low | 17,080.0 | 6,931.00 | 25,058.25 | ||
| Latest | 17,196.8s | 6,967.75 | 25,242.75 | ||
| Change | +72.2 | +6.25 | +24.50 | ||
| % Change | +0.42% | +0.09% | +0.10% | ||
| Volume | 4,643 | 810,264 | 322,801 | ||
| 20-Day Average Volume | 2,038 | 1,568,015 | 597,878 | ||
| Previous Close | 17,124.6 | 6,961.50 | 25,218.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,665.3 | 6,951.77 | 25,532.69 | ||
| 20-Day Raw Stochastic | 98.26% | 70.24% | 45.36% | ||
| 20-Day Relative Strength | 69.89 | 51.31 | 45.80 | ||
| Weighted Alpha | +53.52 | +11.67 | +10.73 | ||
| Today's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 12/12/25 | +0.72% since 02/04/26 | +0.79% since 02/04/26 | ||
| Low | 16,890.0 on 12/18/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 17,220.0 on 12/19/25 | 7,010.50 on 02/11/26 | 25,463.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 11/19/25 | -0.70% since 01/09/26 | -2.86% since 01/09/26 | ||
| Low | 15,725.0 on 11/21/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 17,220.0 on 12/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.74% since 09/19/25 | +0.35% since 11/11/25 | -2.73% since 11/11/25 | ||
| Low | 15,005.0 on 09/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 17,220.0 on 12/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +26.33% since 06/19/25 | +6.84% since 08/11/25 | +4.50% since 08/11/25 | ||
| Low | 13,689.0 on 06/25/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 17,220.0 on 12/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||