IBEX 35 Mini Nov '24 (EZX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZX24 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,899.00 | 25,024.25 | ||
| High | 11,660.0 | 6,903.25 | 25,044.50 | ||
| Low | 11,475.0 | 6,882.50 | 24,954.75 | ||
| Latest | 11,623.5s | 6,901.50 | 25,036.75 | ||
| Change | +108.2 | -18.50 | -44.25 | ||
| % Change | +0.94% | -0.27% | -0.18% | ||
| Volume | 1,313 | 57,113 | 37,647 | ||
| 20-Day Average Volume | 1,991 | 1,528,077 | 571,367 | ||
| Previous Close | 11,515.3 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,682.8 | 6,914.29 | 25,107.36 | ||
| 20-Day Raw Stochastic | 49.77% | 53.58% | 43.93% | ||
| 20-Day Relative Strength | 49.89 | 48.71 | 46.69 | ||
| Weighted Alpha | N/A | +12.37 | +13.85 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/08/24 | -0.35% since 02/20/26 | -0.17% since 02/20/26 | ||
| Low | 11,295.0 on 11/13/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 11,670.0 on 11/11/24 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 10/15/24 | -1.56% since 01/27/26 | -4.02% since 01/27/26 | ||
| Low | 11,295.0 on 11/13/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 12,015.0 on 10/17/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/19/24 | +0.19% since 11/26/25 | -2.07% since 11/26/25 | ||
| Low | 11,080.0 on 08/20/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 12,015.0 on 10/17/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 08/19/24 | +4.38% since 08/27/25 | +3.84% since 08/27/25 | ||
| Low | 11,080.0 on 08/20/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 12,015.0 on 10/17/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||