IBEX 35 Mini Nov '24 (EZX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZX24 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,839.00 | 25,149.50 | ||
| High | 11,660.0 | 6,850.75 | 25,218.75 | ||
| Low | 11,475.0 | 6,829.25 | 25,103.50 | ||
| Latest | 11,623.5s | 6,850.00 | 25,210.75 | ||
| Change | +108.2 | +20.50 | +81.50 | ||
| % Change | +0.94% | +0.30% | +0.32% | ||
| Volume | 1,313 | 33,080 | 17,578 | ||
| 20-Day Average Volume | 1,991 | 1,134,173 | 432,757 | ||
| Previous Close | 11,515.3 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,682.8 | 6,951.46 | 25,680.16 | ||
| 20-Day Raw Stochastic | 49.77% | 12.85% | 12.71% | ||
| 20-Day Relative Strength | 49.89 | 45.25 | 44.22 | ||
| Weighted Alpha | N/A | +9.70 | +12.37 | ||
| Today's Opinion | N/A | 16% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/08/24 | -2.17% since 01/13/26 | -2.66% since 01/13/26 | ||
| Low | 11,295.0 on 11/13/24 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 11,670.0 on 11/11/24 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 10/15/24 | -0.54% since 12/19/25 | -1.40% since 12/19/25 | ||
| Low | 11,295.0 on 11/13/24 | 6,822.25 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 12,015.0 on 10/17/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 08/19/24 | +0.28% since 10/21/25 | -1.28% since 10/21/25 | ||
| Low | 11,080.0 on 08/20/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,015.0 on 10/17/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.58% since 08/19/24 | +6.09% since 07/21/25 | +5.88% since 07/21/25 | ||
| Low | 11,080.0 on 08/20/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 12,015.0 on 10/17/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||