IBEX 35 Mini Sep '25 (EZU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZU25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,820.00 | 24,682.50 | ||
| High | 15,305.0 | 6,857.00 | 24,901.25 | ||
| Low | 15,175.0 | 6,809.25 | 24,635.50 | ||
| Latest | 15,266.1s | 6,836.50 | 24,783.00 | ||
| Change | +95.3 | -52.50 | -221.75 | ||
| % Change | +0.63% | -0.76% | -0.89% | ||
| Volume | 1,851 | 145,891 | 62,008 | ||
| 20-Day Average Volume | 1,817 | 1,533,328 | 574,052 | ||
| Previous Close | 15,170.8 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,089.7 | 6,907.33 | 25,062.41 | ||
| 20-Day Raw Stochastic | 79.62% | 30.92% | 30.86% | ||
| 20-Day Relative Strength | 59.42 | 45.00 | 44.16 | ||
| Weighted Alpha | +34.41 | +13.40 | +14.75 | ||
| Today's Opinion | 80% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 09/12/25 | -0.22% since 02/23/26 | +0.12% since 02/23/26 | ||
| Low | 15,090.0 on 09/18/25 | 6,809.25 on 03/02/26 | 24,635.50 on 03/02/26 | ||
| High | 15,420.0 on 09/16/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 08/19/25 | -2.37% since 02/02/26 | -4.09% since 02/02/26 | ||
| Low | 14,665.0 on 09/02/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 15,465.0 on 08/22/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +11.50% since 06/19/25 | -0.90% since 12/02/25 | -4.13% since 12/02/25 | ||
| Low | 13,766.0 on 06/25/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 15,465.0 on 08/22/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.42% since 03/19/25 | +4.56% since 09/02/25 | +4.42% since 09/02/25 | ||
| Low | 11,583.0 on 04/07/25 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 15,465.0 on 08/22/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||