IBEX 35 Mini Jun '24 (EZM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZM24 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,900.25 | 25,016.25 | ||
| High | 11,195.0 | 6,914.75 | 25,108.25 | ||
| Low | 10,970.0 | 6,895.75 | 24,992.00 | ||
| Latest | 11,039.3s | 6,909.50 | 25,073.50 | ||
| Change | -127.7 | +5.75 | +44.75 | ||
| % Change | -1.14% | +0.08% | +0.18% | ||
| Volume | 1,775 | 18,365 | 14,715 | ||
| 20-Day Average Volume | 2,217 | 1,573,530 | 588,315 | ||
| Previous Close | 11,167.0 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,226.2 | 6,920.75 | 25,194.20 | ||
| 20-Day Raw Stochastic | 29.15% | 53.77% | 39.34% | ||
| 20-Day Relative Strength | 47.31 | 49.39 | 46.94 | ||
| Weighted Alpha | +20.08 | +12.57 | +14.13 | ||
| Today's Opinion | 16% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | Hold | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/14/24 | +0.20% since 02/18/26 | +0.45% since 02/18/26 | ||
| Low | 10,870.0 on 06/17/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 11,195.0 on 06/21/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 05/21/24 | -0.54% since 01/23/26 | -2.60% since 01/23/26 | ||
| Low | 10,860.0 on 06/14/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 11,475.0 on 06/07/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 03/21/24 | +1.01% since 11/25/25 | -1.05% since 11/25/25 | ||
| Low | 10,490.0 on 04/16/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 11,475.0 on 06/07/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 12/21/23 | +5.15% since 08/25/25 | +4.58% since 08/25/25 | ||
| Low | 9,823.0 on 02/16/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 11,475.0 on 06/07/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||