IBEX 35 Mini May '26 (EZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,616.6 | 7,587.50 | 30,328.00 | ||
| High | 17,730.0 | 7,611.50 | 30,536.00 | ||
| Low | 17,520.0 | 7,572.75 | 30,216.50 | ||
| Latest | 17,616.6s | 7,597.50 | 30,392.00 | ||
| Change | -175.4 | +15.75 | +85.00 | ||
| % Change | -0.99% | +0.21% | +0.28% | ||
| Volume | 1,302 | 863,349 | 415,783 | ||
| 20-Day Average Volume | 2,644 | 1,459,192 | 606,835 | ||
| Previous Close | 17,792.0 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,817.8 | 7,435.67 | 29,236.79 | ||
| 20-Day Raw Stochastic | 32.93% | 98.36% | 96.11% | ||
| 20-Day Relative Strength | 47.51 | 70.80 | 74.50 | ||
| Weighted Alpha | N/A | +24.92 | +40.58 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 05/08/26 | +1.86% since 05/21/26 | +3.30% since 05/21/26 | ||
| Low | 17,475.0 on 05/13/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 17,955.0 on 05/11/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 04/15/26 | +6.09% since 04/29/26 | +11.32% since 04/29/26 | ||
| Low | 17,205.0 on 05/04/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 18,455.0 on 04/17/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 02/23/26 | +9.55% since 02/27/26 | +20.60% since 02/27/26 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,455.0 on 04/17/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 02/23/26 | +9.11% since 11/28/25 | +17.20% since 11/28/25 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,455.0 on 04/17/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||