IBEX 35 Mini May '26 (EZK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZK26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 18,170.0 | 7,077.25 | 26,460.00 | ||
| High | 18,190.0 | 7,185.75 | 26,884.75 | ||
| Low | 17,935.0 | 7,075.25 | 26,440.00 | ||
| Latest | 18,027.0s | 7,159.25 | 26,803.75 | ||
| Change | -94.0 | +82.25 | +316.50 | ||
| % Change | -0.52% | +1.16% | +1.19% | ||
| Volume | 749 | 1,476,028 | 535,575 | ||
| 20-Day Average Volume | 250 | 1,633,605 | 530,629 | ||
| Previous Close | 18,121.0 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,334.9 | 6,735.40 | 24,764.68 | ||
| 20-Day Raw Stochastic | 89.30% | 96.07% | 96.97% | ||
| 20-Day Relative Strength | 52.71 | 66.47 | 67.48 | ||
| Weighted Alpha | N/A | +22.14 | +28.28 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/09/26 | +4.34% since 04/10/26 | +5.87% since 04/10/26 | ||
| Low | 17,805.0 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 18,240.0 on 04/14/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 03/16/26 | +5.61% since 03/17/26 | +7.00% since 03/17/26 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,240.0 on 04/14/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 02/23/26 | +1.74% since 01/16/26 | +3.27% since 01/16/26 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,366.0 on 02/26/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.73% since 02/23/26 | +5.11% since 10/17/25 | +5.18% since 10/17/25 | ||
| Low | 16,250.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,366.0 on 02/26/26 | 7,185.75 on 04/17/26 | 26,884.75 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||