IBEX 35 Mini Apr '26 (EZJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 18,205.0 | 6,780.00 | 24,980.00 | ||
| High | 18,270.0 | 6,890.00 | 25,439.50 | ||
| Low | 18,040.0 | 6,767.00 | 24,904.50 | ||
| Latest | 18,219.7s | 6,883.50 | 25,420.25 | ||
| Change | +152.0 | +28.25 | +139.00 | ||
| % Change | +0.84% | +0.41% | +0.55% | ||
| Volume | 2,462 | 1,052,103 | 391,313 | ||
| 20-Day Average Volume | 3,173 | 1,697,959 | 529,377 | ||
| Previous Close | 18,067.7 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,189.2 | 6,652.17 | 24,394.61 | ||
| 20-Day Raw Stochastic | 97.14% | 98.93% | 98.97% | ||
| 20-Day Relative Strength | 60.41 | 56.62 | 57.12 | ||
| Weighted Alpha | N/A | +19.44 | +24.48 | ||
| Today's Opinion | N/A | 16% Buy | 32% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/01/26 | +3.51% since 04/06/26 | +4.31% since 04/06/26 | ||
| Low | 17,150.0 on 04/02/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 18,280.0 on 04/08/26 | 6,890.00 on 04/13/26 | 25,435.00 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 03/10/26 | +2.97% since 03/13/26 | +3.27% since 03/13/26 | ||
| Low | 16,170.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,280.0 on 04/08/26 | 6,890.00 on 04/13/26 | 25,435.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 01/19/26 | -2.42% since 01/13/26 | -2.78% since 01/13/26 | ||
| Low | 16,170.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,535.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 01/19/26 | +1.24% since 10/13/25 | +0.11% since 10/13/25 | ||
| Low | 16,170.0 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,535.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||