IBEX 35 Mini Apr '25 (EZJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZJ25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,796.75 | 25,010.25 | ||
| High | 12,965.0 | 6,822.50 | 25,125.00 | ||
| Low | 12,860.0 | 6,782.50 | 24,951.50 | ||
| Latest | 12,913.5s | 6,803.00 | 25,032.00 | ||
| Change | -22.9 | +15.75 | +49.50 | ||
| % Change | -0.18% | +0.23% | +0.20% | ||
| Volume | 2,523 | 71,267 | 30,699 | ||
| 20-Day Average Volume | 4,491 | 1,620,665 | 579,179 | ||
| Previous Close | 12,936.4 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,857.0 | 6,865.10 | 24,970.49 | ||
| 20-Day Raw Stochastic | 74.50% | 51.58% | 69.46% | ||
| 20-Day Relative Strength | 52.07 | 44.87 | 48.18 | ||
| Weighted Alpha | N/A | +14.30 | +18.40 | ||
| Today's Opinion | N/A | 80% Sell | 56% Sell | ||
| Previous Opinion | N/A | 80% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/10/25 | -1.04% since 03/04/26 | -0.36% since 03/04/26 | ||
| Low | 12,160.0 on 04/11/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 12,965.0 on 04/17/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/17/25 | -2.24% since 02/11/26 | -0.99% since 02/11/26 | ||
| Low | 11,200.0 on 04/07/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 13,500.0 on 03/26/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 01/20/25 | -2.32% since 12/11/25 | -3.59% since 12/11/25 | ||
| Low | 11,200.0 on 04/07/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 13,500.0 on 03/26/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.27% since 01/20/25 | +1.49% since 09/11/25 | +2.26% since 09/11/25 | ||
| Low | 11,200.0 on 04/07/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 13,500.0 on 03/26/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||