IBEX 35 Mini Mar '26 (EZH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZH26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,910.0 | 6,852.50 | 24,789.75 | ||
| High | 17,970.0 | 6,885.50 | 24,922.25 | ||
| Low | 17,625.0 | 6,841.00 | 24,670.75 | ||
| Latest | 17,717.0s | 6,857.25s | 24,759.25 | ||
| Change | -175.0 | +6.75 | -44.00 | ||
| % Change | -0.98% | +0.10% | -0.18% | ||
| Volume | 104 | 180,484 | 105,073 | ||
| 20-Day Average Volume | 45 | 1,586,252 | 595,764 | ||
| Previous Close | 17,892.0 | 6,850.50 | 24,803.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,857.0 | 6,933.56 | 25,401.72 | ||
| 20-Day Raw Stochastic | 39.80% | 35.42% | 23.87% | ||
| 20-Day Relative Strength | 52.17 | 45.10 | 41.45 | ||
| Weighted Alpha | +40.60 | +10.55 | +9.58 | ||
| Today's Opinion | 16% Buy | 32% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/06/26 | -1.84% since 02/09/26 | -2.41% since 02/09/26 | ||
| Low | 17,625.0 on 02/13/26 | 6,808.75 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 18,305.0 on 02/10/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 01/13/26 | -1.75% since 01/16/26 | -3.68% since 01/16/26 | ||
| Low | 17,325.0 on 01/21/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 18,310.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.84% since 11/13/25 | +0.58% since 11/14/25 | -2.40% since 11/14/25 | ||
| Low | 15,814.0 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 18,310.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 08/13/25 | +4.11% since 08/15/25 | +1.90% since 08/15/25 | ||
| Low | 14,667.0 on 09/02/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 18,310.0 on 02/03/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||