IBEX 35 Mini Mar '26 (EZH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZH26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 7,057.25 | 26,350.00 | ||
| High | 17,145.0 | 7,078.50 | 26,488.00 | ||
| Low | 16,655.0 | 7,055.50 | 26,345.00 | ||
| Latest | 16,688.9s | 7,067.75 | 26,449.00 | ||
| Change | -196.0 | +7.25 | +83.50 | ||
| % Change | -1.16% | +0.10% | +0.32% | ||
| Volume | 1,106 | 92,568 | 61,686 | ||
| 20-Day Average Volume | 4,497 | 1,593,821 | 507,785 | ||
| Previous Close | 16,884.9 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,495.3 | 6,705.23 | 24,629.54 | ||
| 20-Day Raw Stochastic | 8.58% | 98.48% | 98.89% | ||
| 20-Day Relative Strength | 39.16 | 63.59 | 65.32 | ||
| Weighted Alpha | +23.88 | +23.83 | +31.52 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 03/13/26 | +2.98% since 04/09/26 | +4.74% since 04/09/26 | ||
| Low | 16,655.0 on 03/20/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 17,490.0 on 03/18/26 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -8.30% since 02/20/26 | +4.62% since 03/16/26 | +6.26% since 03/16/26 | ||
| Low | 16,510.0 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,595.0 on 02/27/26 | 7,078.50 on 04/16/26 | 26,488.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 12/19/25 | +0.53% since 01/16/26 | +2.05% since 01/16/26 | ||
| Low | 16,510.0 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,595.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.37% since 09/19/25 | +4.41% since 10/16/25 | +4.57% since 10/16/25 | ||
| Low | 15,035.0 on 09/22/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,595.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||