IBEX 35 Mini Feb '26 (EZG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZG26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,813.25 | 24,710.75 | ||
| High | 18,190.0 | 6,833.00 | 24,803.50 | ||
| Low | 17,980.0 | 6,777.50 | 24,525.00 | ||
| Latest | 18,108.4s | 6,786.50 | 24,561.50 | ||
| Change | +128.5 | -38.25 | -194.25 | ||
| % Change | +0.71% | -0.56% | -0.78% | ||
| Volume | 2,768 | 123,743 | 64,565 | ||
| 20-Day Average Volume | 3,224 | 1,547,914 | 573,473 | ||
| Previous Close | 17,979.9 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,943.5 | 6,893.31 | 24,975.15 | ||
| 20-Day Raw Stochastic | 67.45% | 23.57% | 25.70% | ||
| 20-Day Relative Strength | 58.98 | 42.08 | 41.73 | ||
| Weighted Alpha | N/A | +12.27 | +13.31 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/13/26 | -2.47% since 02/25/26 | -3.21% since 02/25/26 | ||
| Low | 17,690.0 on 02/16/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 18,235.0 on 02/18/26 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/20/26 | -1.72% since 02/04/26 | -1.73% since 02/04/26 | ||
| Low | 17,270.0 on 01/21/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 18,390.0 on 02/02/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 11/24/25 | -1.98% since 12/04/25 | -5.04% since 12/04/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 18,390.0 on 02/02/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 11/24/25 | +2.45% since 09/04/25 | +1.77% since 09/04/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 18,390.0 on 02/02/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||