IBEX 35 Mini Mar '26 (EZH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZH26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,090.0 | 6,675.50 | 24,632.75 | ||
| High | 17,105.0 | 6,685.50 | 24,660.50 | ||
| Low | 16,780.0 | 6,660.75 | 24,559.50 | ||
| Latest | 16,884.9s | 6,668.75 | 24,598.75 | ||
| Change | -405.6 | +8.75 | +18.75 | ||
| % Change | -2.35% | +0.13% | +0.08% | ||
| Volume | 4,082 | 56,765 | 36,471 | ||
| 20-Day Average Volume | 4,604 | 448,252 | 113,408 | ||
| Previous Close | 17,290.5 | 6,660.00 | 24,580.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,570.9 | 6,833.84 | 25,038.38 | ||
| 20-Day Raw Stochastic | 17.98% | 12.17% | 24.22% | ||
| 20-Day Relative Strength | 41.24 | 37.55 | 41.93 | ||
| Weighted Alpha | +25.92 | +9.41 | +13.41 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/12/26 | -0.34% since 03/13/26 | -0.13% since 03/13/26 | ||
| Low | 16,780.0 on 03/19/26 | 6,611.75 on 03/19/26 | 24,326.75 on 03/19/26 | ||
| High | 17,490.0 on 03/18/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 02/19/26 | -4.49% since 02/20/26 | -2.82% since 02/20/26 | ||
| Low | 16,510.0 on 03/09/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 18,595.0 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 12/19/25 | -3.96% since 12/19/25 | -4.75% since 12/19/25 | ||
| Low | 16,510.0 on 03/09/26 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 18,595.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 09/19/25 | -2.47% since 09/19/25 | -2.94% since 09/19/25 | ||
| Low | 15,035.0 on 09/22/25 | 6,611.75 on 03/19/26 | 24,208.75 on 03/09/26 | ||
| High | 18,595.0 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||