IBEX 35 Mini Jun '26 (EZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZM26 | ESM26 | NQM26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 18,265.0 | 7,368.00 | 28,844.50 | ||
| High | 18,510.0 | 7,423.00 | 29,287.50 | ||
| Low | 18,185.0 | 7,355.50 | 28,822.25 | ||
| Latest | 18,357.6s | 7,416.75 | 29,229.50 | ||
| Change | +106.5 | +16.25 | +203.00 | ||
| % Change | +0.58% | +0.22% | +0.70% | ||
| Volume | 3,015 | 138,405 | 105,753 | ||
| 20-Day Average Volume | 2,107 | 1,443,343 | 623,776 | ||
| Previous Close | 18,251.1 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,060.1 | 7,499.29 | 29,745.31 | ||
| 20-Day Raw Stochastic | 86.33% | 22.93% | 26.75% | ||
| 20-Day Relative Strength | 56.74 | 54.30 | 55.48 | ||
| Weighted Alpha | +30.72 | +19.28 | +30.92 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/29/26 | -2.56% since 06/01/26 | -4.35% since 06/01/26 | ||
| Low | 18,085.0 on 06/01/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 18,510.0 on 06/05/26 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/05/26 | -0.01% since 05/08/26 | -0.33% since 05/08/26 | ||
| Low | 17,395.0 on 05/18/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 18,510.0 on 06/05/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 03/05/26 | +9.18% since 03/06/26 | +17.50% since 03/06/26 | ||
| Low | 16,522.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,510.0 on 06/05/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.00% since 12/05/25 | +6.50% since 12/08/25 | +11.86% since 12/08/25 | ||
| Low | 16,522.0 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 18,510.0 on 06/05/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||