IBEX 35 Mini Feb '26 (EZG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZG26 | ESH26 | NQH26 | ||
| Company | IBEX 35 Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 17,640.0 | 6,918.25 | 25,471.00 | ||
| High | 17,780.0 | 6,935.00 | 25,472.00 | ||
| Low | 17,620.0 | 6,890.25 | 25,257.75 | ||
| Latest | 17,705.1s | 6,896.75 | 25,292.00 | ||
| Change | +6.1 | -80.00 | -397.00 | ||
| % Change | +0.03% | -1.15% | -1.55% | ||
| Volume | 2,178 | 176,670 | 80,740 | ||
| 20-Day Average Volume | 325 | 1,091,436 | 418,089 | ||
| Previous Close | 17,699.0 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,439.7 | 6,956.77 | 25,706.97 | ||
| 20-Day Raw Stochastic | 82.13% | 36.18% | 11.61% | ||
| 20-Day Relative Strength | 80.46 | 48.25 | 45.04 | ||
| Weighted Alpha | N/A | +10.78 | +12.93 | ||
| Today's Opinion | N/A | 16% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/09/26 | -1.69% since 01/12/26 | -2.50% since 01/12/26 | ||
| Low | 17,440.0 on 01/12/26 | 6,890.25 on 01/19/26 | 25,257.75 on 01/19/26 | ||
| High | 17,875.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 12/16/25 | +0.16% since 12/19/25 | -1.05% since 12/19/25 | ||
| Low | 16,924.0 on 12/17/25 | 6,866.75 on 01/02/26 | 25,257.75 on 01/19/26 | ||
| High | 17,875.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.79% since 11/24/25 | +2.08% since 10/17/25 | +0.32% since 10/17/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 17,875.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.79% since 11/24/25 | +7.02% since 07/18/25 | +6.79% since 07/18/25 | ||
| Low | 15,981.0 on 11/24/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 17,875.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||