Past 5 Days
false
false
S&P 500 ESG E-Mini Sep '25 (EYU25)
554.38s -1.80 (-0.32%) 07/29/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jul 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 549.22 +0.94% on 07/23/25 |
Period Open: 548.48
| 559.12 -0.85% on 07/25/25 | +5.90 (+1.08%) since 07/22/25 |
| 1-Month | 537.26 +3.19% on 06/30/25 |
Period Open: 537.38
| 559.12 -0.85% on 07/25/25 | +17.00 (+3.16%) since 06/27/25 |
| 3-Month | 482.04 +15.01% on 04/30/25 |
Period Open: 480.80
| 559.12 -0.85% on 07/25/25 | +73.58 (+15.30%) since 04/29/25 |
| 6-Month | 433.24 +27.96% on 04/08/25 |
Period Open: 528.16
| 559.12 -0.85% on 07/25/25 | +26.22 (+4.96%) since 01/29/25 |
| YTD | 433.24 +27.96% on 04/08/25 |
Period Open: 518.00
| 559.12 -0.85% on 07/25/25 | +36.38 (+7.02%) since 12/31/24 |
| 52-Week | 433.24 +27.96% on 04/08/25 |
Period Open: 488.00
| 559.12 -0.85% on 07/25/25 | +66.38 (+13.60%) since 07/29/24 |
| 3-Year | 305.96 +81.19% on 10/10/22 |
Period Open: 362.78
| 559.12 -0.85% on 07/21/25 | +191.60 (+52.81%) since 08/01/22 |
| 5-Year | 273.82 +102.46% on 09/21/20 |
Period Open: 286.58
| 559.12 -0.85% on 07/21/25 | +267.80 (+93.45%) since 08/03/20 |