S&P 500 ESG E-Mini Jun '26 (EYM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYM26 | ESM26 | NQM26 | ||
| Company | S&P 500 ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 656.76 | 7,522.25 | 29,690.00 | ||
| High | 660.70 | 7,528.25 | 29,734.00 | ||
| Low | 656.46 | 7,409.25 | 29,089.75 | ||
| Latest | 657.12s | 7,432.25s | 29,231.75s | ||
| Change | -8.94 | -93.25 | -456.00 | ||
| % Change | -1.34% | -1.24% | -1.54% | ||
| Volume | 185 | 1,829,346 | 739,764 | ||
| 20-Day Average Volume | 320 | 1,463,573 | 583,295 | ||
| Previous Close | 666.06 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 643.34 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 77.40% | 76.61% | 83.05% | ||
| 20-Day Relative Strength | 66.33 | 65.98 | 70.01 | ||
| Weighted Alpha | +27.95 | +20.84 | +33.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 05/08/26 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 649.48 on 05/12/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 667.04 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 04/15/26 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 622.12 on 04/16/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 667.04 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.03% since 02/13/26 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 562.90 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 667.04 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 11/14/25 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 562.90 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 667.04 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||