S&P 500 ESG E-Mini Mar '24 (EYH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EYH24 | ESH26 | NQH26 | ||
| Company | S&P 500 ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,900.25 | 25,016.25 | ||
| High | 450.13 | 6,965.75 | 25,407.00 | ||
| Low | 450.13 | 6,892.25 | 24,992.00 | ||
| Latest | 450.13s | 6,961.50 | 25,388.50 | ||
| Change | -4.69 | +57.75 | +359.75 | ||
| % Change | -1.03% | +0.84% | +1.44% | ||
| Volume | 0 | 960,033 | 388,731 | ||
| 20-Day Average Volume | 2,125 | 1,617,011 | 606,070 | ||
| Previous Close | 454.82 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 449.86 | 6,923.30 | 25,209.43 | ||
| 20-Day Raw Stochastic | 63.35% | 71.27% | 53.78% | ||
| 20-Day Relative Strength | 56.40 | 52.58 | 50.64 | ||
| Weighted Alpha | +29.89 | +13.73 | +16.05 | ||
| Today's Opinion | 56% Buy | 16% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 03/08/24 | +0.94% since 02/18/26 | +1.67% since 02/18/26 | ||
| Low | 449.32 on 03/11/24 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 456.96 on 03/12/24 | 6,962.25 on 02/25/26 | 25,384.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 02/15/24 | +0.19% since 01/23/26 | -1.42% since 01/23/26 | ||
| Low | 437.46 on 02/21/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 457.46 on 03/08/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +6.57% since 12/15/23 | +1.75% since 11/25/25 | +0.16% since 11/25/25 | ||
| Low | 416.76 on 01/05/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 457.46 on 03/08/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.74% since 09/15/23 | +5.93% since 08/25/25 | +5.85% since 08/25/25 | ||
| Low | 365.82 on 10/27/23 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 457.46 on 03/08/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||