S&P Midcap E-Mini Dec '25 (EWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ25 | GDF26 | VIF26 | ||
| Company | S&P Midcap E-Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,349.00 | 535.70 | 18.5500 | ||
| High | 3,358.70 | 536.35 | 18.9500 | ||
| Low | 3,306.60 | 535.40 | 18.4200 | ||
| Latest | 3,321.90 | 535.40 | 18.5200 | ||
| Change | -23.50 | -7.75 | -0.0102 | ||
| % Change | -0.70% | -1.43% | -0.06% | ||
| Volume | 7,871 | 10 | 62,900 | ||
| 20-Day Average Volume | 12,322 | 0 | 57,390 | ||
| Previous Close | 3,345.40 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,283.08 | 549.30 | 20.0902 | ||
| 20-Day Raw Stochastic | 67.73% | 0.00% | 8.38% | ||
| 20-Day Relative Strength | 52.72 | 42.51 | 37.69 | ||
| Weighted Alpha | +5.06 | N/A | -18.13 | ||
| Today's Opinion | 48% Buy | N/A | 88% Sell | ||
| Previous Opinion | 88% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/09/25 | -2.37% since 12/09/25 | -3.85% since 12/09/25 | ||
| Low | 3,295.00 on 12/10/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 3,408.50 on 12/12/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.04% since 11/14/25 | -4.44% since 11/14/25 | -11.97% since 11/14/25 | ||
| Low | 3,107.00 on 11/21/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 3,408.50 on 12/12/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.42% since 09/16/25 | -2.12% since 10/15/25 | -11.56% since 09/16/25 | ||
| Low | 3,107.00 on 11/21/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 3,408.50 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +7.39% since 06/16/25 | -2.12% since 10/15/25 | -14.74% since 06/16/25 | ||
| Low | 3,058.80 on 06/17/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 3,408.50 on 12/12/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||