S&P Midcap E-Mini Dec '23 (EWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWZ23 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,776.20 | 7,256.00 | 27,631.75 | ||
| High | 2,791.20 | 7,263.50 | 27,646.50 | ||
| Low | 2,757.00 | 7,246.25 | 27,556.25 | ||
| Latest | 2,767.57s | 7,256.25 | 27,618.75 | ||
| Change | -4.83 | +12.50 | +22.75 | ||
| % Change | -0.17% | +0.17% | +0.08% | ||
| Volume | 24 | 17,697 | 12,034 | ||
| 20-Day Average Volume | 13,969 | 1,444,042 | 519,282 | ||
| Previous Close | 2,772.40 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,613.78 | 7,043.75 | 26,375.81 | ||
| 20-Day Raw Stochastic | 91.19% | 98.38% | 98.62% | ||
| 20-Day Relative Strength | 71.12 | 66.43 | 68.67 | ||
| Weighted Alpha | +13.10 | +21.49 | +29.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 12/08/23 | +0.80% since 04/24/26 | +0.58% since 04/24/26 | ||
| Low | 2,627.50 on 12/11/23 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 2,791.20 on 12/15/23 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.54% since 11/15/23 | +9.59% since 04/01/26 | +14.05% since 04/01/26 | ||
| Low | 2,514.00 on 11/16/23 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 2,791.20 on 12/15/23 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 09/15/23 | +3.32% since 01/30/26 | +6.55% since 01/30/26 | ||
| Low | 2,329.80 on 10/27/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,791.20 on 12/15/23 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.35% since 06/15/23 | +3.74% since 10/31/25 | +4.11% since 10/31/25 | ||
| Low | 2,329.80 on 10/27/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,791.20 on 12/15/23 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||