S&P Midcap E-Mini Sep '25 (EWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU25 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,522.25 | 29,690.00 | ||
| High | 3,311.50 | 7,528.25 | 29,734.00 | ||
| Low | 3,307.00 | 7,409.25 | 29,089.75 | ||
| Latest | 3,310.54s | 7,432.25s | 29,231.75s | ||
| Change | -0.26 | -93.25 | -456.00 | ||
| % Change | -0.01% | -1.24% | -1.54% | ||
| Volume | 5 | 1,829,346 | 739,764 | ||
| 20-Day Average Volume | 9,890 | 1,463,573 | 583,295 | ||
| Previous Close | 3,310.80 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,276.15 | 7,289.19 | 28,091.90 | ||
| 20-Day Raw Stochastic | 88.51% | 76.61% | 83.05% | ||
| 20-Day Relative Strength | 59.10 | 65.98 | 70.01 | ||
| Weighted Alpha | +6.24 | +20.84 | +33.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/12/25 | +0.18% since 05/08/26 | -0.34% since 05/08/26 | ||
| Low | 3,245.60 on 09/17/25 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 3,326.70 on 09/17/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 08/19/25 | +5.27% since 04/15/26 | +10.87% since 04/15/26 | ||
| Low | 3,156.80 on 08/21/25 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 3,328.50 on 09/05/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 06/18/25 | +7.67% since 02/13/26 | +16.83% since 02/13/26 | ||
| Low | 2,996.50 on 06/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,328.50 on 09/05/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +9.36% since 03/19/25 | +8.20% since 11/14/25 | +14.28% since 11/14/25 | ||
| Low | 2,532.90 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,328.50 on 09/05/25 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||