S&P Midcap E-Mini Sep '25 (EWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU25 | ESZ25 | NQZ25 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,847.25 | 25,680.00 | ||
| High | 3,311.50 | 6,859.25 | 25,745.75 | ||
| Low | 3,307.00 | 6,834.25 | 25,616.00 | ||
| Latest | 3,310.54s | 6,850.00 | 25,682.75 | ||
| Change | -0.26 | +1.75 | -17.00 | ||
| % Change | -0.01% | +0.03% | -0.07% | ||
| Volume | 5 | 119,665 | 59,544 | ||
| 20-Day Average Volume | 9,890 | 1,601,000 | 603,398 | ||
| Previous Close | 3,310.80 | 6,848.25 | 25,699.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,276.15 | 6,779.23 | 25,217.30 | ||
| 20-Day Raw Stochastic | 88.51% | 86.64% | 91.89% | ||
| 20-Day Relative Strength | 59.10 | 55.26 | 56.23 | ||
| Weighted Alpha | +6.24 | +12.44 | +18.25 | ||
| Today's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/12/25 | -0.11% since 12/03/25 | +0.20% since 12/03/25 | ||
| Low | 3,245.60 on 09/17/25 | 6,834.25 on 12/10/25 | 25,488.75 on 12/04/25 | ||
| High | 3,326.70 on 09/17/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.60% since 08/19/25 | -0.04% since 11/10/25 | -0.02% since 11/10/25 | ||
| Low | 3,156.80 on 08/21/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 3,328.50 on 09/05/25 | 6,905.00 on 12/05/25 | 25,868.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.57% since 06/18/25 | +3.94% since 09/10/25 | +6.63% since 09/10/25 | ||
| Low | 2,996.50 on 06/20/25 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 3,328.50 on 09/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.36% since 03/19/25 | +11.45% since 06/10/25 | +14.75% since 06/10/25 | ||
| Low | 2,532.90 on 04/09/25 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 3,328.50 on 09/05/25 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||