S&P Midcap E-Mini Sep '24 (EWU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU24 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 3,113.79 | 6,599.75 | 24,073.75 | ||
| Low | 3,113.79 | 6,561.00 | 23,880.00 | ||
| Latest | 3,113.79s | 6,598.75 | 24,066.75 | ||
| Change | -13.71 | +28.00 | +151.75 | ||
| % Change | -0.44% | +0.43% | +0.63% | ||
| Volume | 2 | 90,275 | 53,770 | ||
| 20-Day Average Volume | 8,766 | 1,221,097 | 351,293 | ||
| Previous Close | 3,127.50 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,041.24 | 6,670.50 | 24,479.41 | ||
| 20-Day Raw Stochastic | 85.05% | 39.98% | 43.23% | ||
| 20-Day Relative Strength | 58.48 | 42.62 | 43.21 | ||
| Weighted Alpha | +20.08 | +16.33 | +19.63 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 09/13/24 | -0.72% since 03/25/26 | -1.34% since 03/25/26 | ||
| Low | 3,035.40 on 09/16/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,152.20 on 09/19/24 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 08/20/24 | -5.02% since 02/27/26 | -4.68% since 02/27/26 | ||
| Low | 2,895.30 on 09/11/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,152.20 on 09/19/24 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +5.36% since 06/20/24 | -5.05% since 12/31/25 | -6.38% since 12/31/25 | ||
| Low | 2,796.50 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,164.40 on 07/31/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 03/20/24 | -4.04% since 10/01/25 | -5.62% since 10/01/25 | ||
| Low | 2,796.50 on 08/05/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,164.40 on 07/31/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||