S&P Midcap E-Mini Mar '25 (EWH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWH25 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,950.00 | 6,622.50 | 24,219.50 | ||
| High | 2,963.90 | 6,632.25 | 24,255.00 | ||
| Low | 2,929.91 | 6,608.75 | 24,150.50 | ||
| Latest | 2,929.91s | 6,612.25 | 24,165.75 | ||
| Change | -32.39 | -10.00 | -52.25 | ||
| % Change | -1.09% | -0.15% | -0.22% | ||
| Volume | 5 | 22,142 | 20,482 | ||
| 20-Day Average Volume | 14,919 | 1,403,959 | 407,448 | ||
| Previous Close | 2,962.30 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,989.61 | 6,649.49 | 24,399.29 | ||
| 20-Day Raw Stochastic | 28.86% | 47.39% | 49.13% | ||
| 20-Day Relative Strength | 38.70 | 43.71 | 44.66 | ||
| Weighted Alpha | -7.84 | +16.83 | +20.55 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/14/25 | +3.14% since 03/27/26 | +3.64% since 03/27/26 | ||
| Low | 2,906.00 on 03/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,999.40 on 03/19/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 02/21/25 | -3.82% since 03/03/26 | -3.18% since 03/03/26 | ||
| Low | 2,845.00 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,139.20 on 02/26/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 12/20/24 | -4.86% since 01/02/26 | -5.58% since 01/02/26 | ||
| Low | 2,845.00 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,318.20 on 01/22/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.17% since 09/20/24 | -3.79% since 10/03/25 | -5.00% since 10/03/25 | ||
| Low | 2,845.00 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,456.50 on 11/25/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||